ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:40 | 10 | 47,830 |
12.09.24 16:18:02 | 4,82 Tsd. | 47,725 |
12.09.24 16:16:53 | 183 | 47,875 |
12.09.24 16:05:34 | 45 | 47,720 |
12.09.24 16:01:08 | 45 | 47,770 |
12.09.24 15:59:36 | 5 | 47,785 |
12.09.24 15:59:26 | 1,60 Tsd. | 47,880 |
12.09.24 15:59:00 | 400 | 47,880 |
12.09.24 15:55:37 | 5 | 47,915 |
12.09.24 15:55:21 | 10 | 47,920 |
12.09.24 15:52:28 | 100 | 47,880 |
12.09.24 15:51:35 | 80 | 47,990 |
12.09.24 15:48:56 | 42 | 48,020 |
12.09.24 15:44:44 | 539 | 48,000 |
12.09.24 15:39:25 | 1,03 Tsd. | 48,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:31 | 3 | 48,100 |
12.09.24 15:30:38 | 15 | 48,190 |
12.09.24 15:28:02 | 415 | 48,250 |
12.09.24 14:45:02 | 30 | 48,270 |
12.09.24 14:18:16 | 21 | 48,395 |
12.09.24 14:10:15 | 100 | 48,395 |
12.09.24 13:58:02 | 2 | 48,410 |
12.09.24 13:48:23 | 29 | 48,335 |
12.09.24 13:48:08 | 230 | 48,345 |
12.09.24 13:43:12 | 25 | 48,395 |
12.09.24 13:38:23 | 1 | 48,450 |
12.09.24 13:17:18 | 414 | 48,360 |
12.09.24 13:02:13 | 50 | 48,425 |
12.09.24 12:46:37 | 2 | 48,355 |
12.09.24 12:45:20 | 113 | 48,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:45:09 | 166 | 48,225 |
12.09.24 12:35:37 | 1 | 48,305 |
12.09.24 12:31:32 | 25 | 48,350 |
12.09.24 12:08:08 | 18 | 48,275 |
12.09.24 12:05:47 | 21 | 48,255 |
12.09.24 12:05:35 | 330 | 48,250 |
12.09.24 11:45:07 | 27 | 48,310 |
12.09.24 11:41:27 | 105 | 48,310 |
12.09.24 11:40:49 | 20 | 48,310 |
12.09.24 11:39:08 | 200 | 48,300 |
12.09.24 11:30:52 | 100 | 48,305 |
12.09.24 11:29:58 | 410 | 48,215 |
12.09.24 11:27:53 | 414 | 48,325 |
12.09.24 11:24:32 | 100 | 48,430 |
12.09.24 11:23:27 | 3 | 48,255 |