ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:50:13 | 28 | 49,995 |
| 01.11.24 19:36:50 | 40 | 49,845 |
| 01.11.24 19:34:02 | 240 | 49,880 |
| 01.11.24 19:25:40 | 250 | 49,895 |
| 01.11.24 19:04:46 | 29 | 49,990 |
| 01.11.24 18:54:32 | 4 | 49,970 |
| 01.11.24 18:53:09 | 100 | 49,985 |
| 01.11.24 18:38:14 | 21 | 49,970 |
| 01.11.24 18:21:40 | 20 | 49,995 |
| 01.11.24 18:18:13 | 8 | 49,995 |
| 01.11.24 17:55:41 | 50 | 49,950 |
| 01.11.24 17:32:58 | 40 | 49,895 |
| 01.11.24 17:30:58 | 250 | 49,900 |
| 01.11.24 17:29:52 | 3 | 49,910 |
| 01.11.24 17:29:24 | 11 | 49,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:07:15 | 70 | 49,905 |
| 01.11.24 16:58:33 | 20 | 50,040 |
| 01.11.24 16:52:30 | 50 | 50,130 |
| 01.11.24 16:45:07 | 150 | 50,020 |
| 01.11.24 16:39:07 | 18 | 50,190 |
| 01.11.24 16:36:19 | 24 | 50,050 |
| 01.11.24 16:19:14 | 50 | 50,070 |
| 01.11.24 16:14:21 | 5 | 50,080 |
| 01.11.24 16:10:11 | 10 | 50,070 |
| 01.11.24 16:08:15 | 65 | 50,050 |
| 01.11.24 16:06:37 | 50 | 50,140 |
| 01.11.24 15:48:20 | 5 | 49,980 |
| 01.11.24 15:43:03 | 10 | 50,120 |
| 01.11.24 15:41:26 | 43 | 50,010 |
| 01.11.24 15:40:08 | 3 | 50,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:38:50 | 710 | 50,090 |
| 01.11.24 15:31:35 | 100 | 50,030 |
| 01.11.24 15:24:56 | 50 | 50,100 |
| 01.11.24 15:21:42 | 1,00 Tsd. | 50,140 |
| 01.11.24 15:17:38 | 200 | 50,090 |
| 01.11.24 15:13:54 | 1 | 50,270 |
| 01.11.24 15:12:22 | 50 | 50,160 |
| 01.11.24 15:11:01 | 250 | 50,190 |
| 01.11.24 15:08:37 | 50 | 50,100 |
| 01.11.24 15:08:27 | 15 | 50,180 |
| 01.11.24 15:05:53 | 50 | 50,170 |
| 01.11.24 15:04:08 | 9 | 50,010 |
| 01.11.24 15:01:57 | 1,00 Tsd. | 49,880 |
| 01.11.24 15:01:23 | 50 | 49,835 |
| 01.11.24 15:00:16 | 1 | 49,775 |