ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:46:38 | 25 | 48,255 |
11.09.24 21:44:12 | 2,50 Tsd. | 48,190 |
11.09.24 21:43:53 | 2,50 Tsd. | 48,190 |
11.09.24 21:43:41 | 2,50 Tsd. | 48,190 |
11.09.24 21:43:39 | 415 | 48,190 |
11.09.24 21:41:49 | 2,50 Tsd. | 48,190 |
11.09.24 21:41:29 | 2,50 Tsd. | 48,190 |
11.09.24 21:37:07 | 100 | 48,290 |
11.09.24 21:35:31 | 31 | 48,140 |
11.09.24 21:29:12 | 10 | 48,275 |
11.09.24 21:10:56 | 41 | 48,140 |
11.09.24 20:59:09 | 100 | 48,110 |
11.09.24 20:58:47 | 32 | 48,210 |
11.09.24 20:53:00 | 4 | 48,210 |
11.09.24 20:43:40 | 15 | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:08:40 | 10 | 48,195 |
11.09.24 20:08:37 | 50 | 48,195 |
11.09.24 20:00:14 | 70 | 48,180 |
11.09.24 19:59:21 | 1,41 Tsd. | 48,070 |
11.09.24 19:58:01 | 105 | 48,135 |
11.09.24 19:55:46 | 380 | 48,135 |
11.09.24 19:55:46 | 7 | 48,110 |
11.09.24 19:55:38 | 360 | 48,135 |
11.09.24 19:52:33 | 10 | 48,210 |
11.09.24 19:52:03 | 90 | 48,110 |
11.09.24 19:37:01 | 1,52 Tsd. | 48,140 |
11.09.24 19:32:25 | 324 | 48,140 |
11.09.24 19:32:24 | 330 | 48,140 |
11.09.24 19:32:24 | 330 | 48,140 |
11.09.24 19:32:23 | 340 | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:32:21 | 390 | 48,140 |
11.09.24 19:07:11 | 2,50 Tsd. | 48,110 |
11.09.24 19:07:08 | 350 | 48,110 |
11.09.24 19:07:06 | 380 | 48,110 |
11.09.24 19:06:12 | 369 | 48,105 |
11.09.24 19:02:51 | 10 | 48,135 |
11.09.24 18:58:00 | 380 | 48,040 |
11.09.24 18:51:42 | 5,00 Tsd. | 48,080 |
11.09.24 18:51:32 | 2,50 Tsd. | 48,080 |
11.09.24 18:50:52 | 2,50 Tsd. | 48,080 |
11.09.24 18:46:43 | 14 | 48,055 |
11.09.24 18:45:13 | 1 | 47,940 |
11.09.24 18:32:35 | 30 | 48,000 |
11.09.24 18:30:08 | 30 | 47,995 |
11.09.24 18:28:53 | 500 | 47,990 |