ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:25:37 | 6 | 47,985 |
11.09.24 18:19:02 | 2,30 Tsd. | 47,940 |
11.09.24 18:18:37 | 2,50 Tsd. | 47,940 |
11.09.24 18:17:47 | 2,50 Tsd. | 47,940 |
11.09.24 18:16:14 | 2,50 Tsd. | 47,940 |
11.09.24 18:15:54 | 200 | 47,940 |
11.09.24 18:03:01 | 500 | 48,000 |
11.09.24 18:02:30 | 25 | 47,990 |
11.09.24 18:02:18 | 40 | 47,945 |
11.09.24 17:58:04 | 2,50 Tsd. | 47,940 |
11.09.24 17:56:13 | 21 | 48,015 |
11.09.24 17:43:35 | 40 | 48,135 |
11.09.24 17:41:08 | 50 | 48,000 |
11.09.24 17:37:51 | 10 | 47,955 |
11.09.24 17:37:19 | 400 | 47,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:31:29 | 200 | 48,030 |
11.09.24 17:29:34 | 50 | 47,975 |
11.09.24 17:26:56 | 10 | 47,960 |
11.09.24 17:16:29 | 140 | 47,920 |
11.09.24 17:06:48 | 6 | 48,020 |
11.09.24 17:02:53 | 167 | 48,025 |
11.09.24 16:51:07 | 50 | 48,030 |
11.09.24 16:47:35 | 45 | 48,015 |
11.09.24 16:35:49 | 28 | 47,845 |
11.09.24 16:32:24 | 36 | 47,935 |
11.09.24 16:31:01 | 156 | 47,950 |
11.09.24 16:30:41 | 48 | 47,925 |
11.09.24 16:27:54 | 200 | 47,880 |
11.09.24 16:25:43 | 1,09 Tsd. | 47,960 |
11.09.24 16:25:42 | 2,21 Tsd. | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:25:31 | 1,70 Tsd. | 47,960 |
11.09.24 16:23:59 | 22 | 48,010 |
11.09.24 16:19:27 | 15 | 48,030 |
11.09.24 16:19:15 | 5 | 47,945 |
11.09.24 16:17:26 | 25 | 48,010 |
11.09.24 16:14:19 | 50 | 48,010 |
11.09.24 16:12:25 | 175 | 47,975 |
11.09.24 16:09:49 | 1,64 Tsd. | 48,060 |
11.09.24 16:09:44 | 120 | 48,060 |
11.09.24 16:09:44 | 1,00 Tsd. | 48,060 |
11.09.24 16:09:43 | 228 | 48,060 |
11.09.24 16:09:43 | 115 | 48,060 |
11.09.24 16:09:43 | 1,00 Tsd. | 48,060 |
11.09.24 16:09:21 | 300 | 48,060 |
11.09.24 16:09:09 | 230 | 48,060 |