ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:33:30 | 23 | 46,705 |
16.09.24 19:23:00 | 40 | 46,720 |
16.09.24 18:47:30 | 15 | 46,660 |
16.09.24 18:41:51 | 23 | 46,565 |
16.09.24 18:38:51 | 17 | 46,680 |
16.09.24 18:38:21 | 17 | 46,665 |
16.09.24 18:35:40 | 25 | 46,645 |
16.09.24 18:34:00 | 85 | 46,655 |
16.09.24 18:19:20 | 10 | 46,750 |
16.09.24 18:13:59 | 1 | 46,675 |
16.09.24 18:05:21 | 25 | 46,690 |
16.09.24 18:02:56 | 40 | 46,730 |
16.09.24 18:00:33 | 15 | 46,735 |
16.09.24 17:54:29 | 5 | 46,655 |
16.09.24 17:52:01 | 40 | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:36 | 10 | 46,695 |
16.09.24 17:48:04 | 25 | 46,705 |
16.09.24 17:39:46 | 50 | 46,575 |
16.09.24 17:33:03 | 2 | 46,510 |
16.09.24 17:32:10 | 1 | 46,410 |
16.09.24 17:29:09 | 130 | 46,470 |
16.09.24 17:25:55 | 15 | 46,535 |
16.09.24 17:21:57 | 100 | 46,580 |
16.09.24 17:18:14 | 10 | 46,595 |
16.09.24 17:07:22 | 21 | 46,660 |
16.09.24 16:59:53 | 100 | 46,580 |
16.09.24 16:58:44 | 33 | 46,590 |
16.09.24 16:55:10 | 5 | 46,660 |
16.09.24 16:47:15 | 10 | 46,695 |
16.09.24 16:45:45 | 42 | 46,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:44 | 50 | 46,770 |
16.09.24 16:41:47 | 125 | 46,655 |
16.09.24 16:36:00 | 5 | 46,695 |
16.09.24 16:35:00 | 10 | 46,710 |
16.09.24 16:26:56 | 1,00 Tsd. | 46,745 |
16.09.24 16:24:55 | 64 | 46,835 |
16.09.24 16:04:18 | 21 | 46,905 |
16.09.24 15:54:21 | 100 | 46,800 |
16.09.24 15:53:01 | 20 | 46,705 |
16.09.24 15:51:04 | 11 | 46,760 |
16.09.24 15:48:48 | 1,33 Tsd. | 46,700 |
16.09.24 15:48:00 | 172 | 46,685 |
16.09.24 15:47:41 | 2 | 46,685 |
16.09.24 15:46:40 | 30 | 46,735 |
16.09.24 15:44:18 | 70 | 46,765 |