ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:16 | 11 | 45,955 |
17.09.24 17:22:49 | 30 | 46,130 |
17.09.24 17:22:15 | 53 | 46,155 |
17.09.24 17:18:38 | 120 | 46,095 |
17.09.24 17:17:47 | 150 | 46,115 |
17.09.24 17:16:24 | 3 | 46,250 |
17.09.24 17:15:20 | 4 | 46,265 |
17.09.24 17:07:06 | 50 | 46,265 |
17.09.24 17:00:55 | 70 | 46,190 |
17.09.24 16:51:52 | 13 | 46,265 |
17.09.24 16:40:01 | 81 | 46,230 |
17.09.24 16:38:36 | 1,50 Tsd. | 46,230 |
17.09.24 16:33:35 | 1,50 Tsd. | 46,245 |
17.09.24 16:32:46 | 1 | 46,245 |
17.09.24 16:25:51 | 3 | 46,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:25:02 | 100 | 46,280 |
17.09.24 16:24:52 | 2 | 46,270 |
17.09.24 16:22:34 | 2 | 46,225 |
17.09.24 16:22:07 | 22 | 46,340 |
17.09.24 16:15:12 | 129 | 46,230 |
17.09.24 16:07:08 | 13 | 46,115 |
17.09.24 16:01:50 | 470 | 46,100 |
17.09.24 15:56:38 | 400 | 46,095 |
17.09.24 15:53:16 | 326 | 46,090 |
17.09.24 15:53:09 | 174 | 46,105 |
17.09.24 15:52:22 | 95 | 46,105 |
17.09.24 15:51:23 | 600 | 46,215 |
17.09.24 15:44:09 | 50 | 46,150 |
17.09.24 15:43:15 | 40 | 46,240 |
17.09.24 15:43:04 | 22 | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:57 | 270 | 46,185 |
17.09.24 15:37:23 | 200 | 46,150 |
17.09.24 15:36:58 | 10 | 46,215 |
17.09.24 15:36:34 | 3 | 46,165 |
17.09.24 15:26:19 | 380 | 46,330 |
17.09.24 15:24:27 | 55 | 46,320 |
17.09.24 15:19:00 | 310 | 46,250 |
17.09.24 15:13:14 | 27 | 46,395 |
17.09.24 15:11:45 | 193 | 46,270 |
17.09.24 15:11:27 | 440 | 46,265 |
17.09.24 15:08:15 | 50 | 46,260 |
17.09.24 15:06:15 | 8 | 46,285 |
17.09.24 15:01:14 | 21 | 46,235 |
17.09.24 14:58:20 | 1 | 46,260 |
17.09.24 14:57:24 | 20 | 46,330 |