ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:35 | 5 | 45,405 |
18.09.24 12:00:29 | 1 | 45,445 |
18.09.24 11:58:45 | 16 | 45,405 |
18.09.24 11:55:02 | 300 | 45,445 |
18.09.24 11:55:01 | 23 | 45,405 |
18.09.24 11:54:29 | 177 | 45,405 |
18.09.24 11:52:15 | 25 | 45,465 |
18.09.24 11:50:55 | 12 | 45,405 |
18.09.24 11:48:31 | 7 | 45,450 |
18.09.24 11:48:23 | 176 | 45,455 |
18.09.24 11:47:56 | 28 | 45,455 |
18.09.24 11:38:03 | 18 | 45,495 |
18.09.24 11:34:34 | 50 | 45,505 |
18.09.24 11:25:22 | 6 | 45,500 |
18.09.24 11:20:52 | 110 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:13:00 | 25 | 45,530 |
18.09.24 11:05:37 | 30 | 45,520 |
18.09.24 11:04:26 | 26 | 45,520 |
18.09.24 11:02:23 | 3 | 45,520 |
18.09.24 11:02:20 | 7 | 45,520 |
18.09.24 11:00:27 | 40 | 45,455 |
18.09.24 10:56:10 | 50 | 45,510 |
18.09.24 10:53:26 | 24 | 45,425 |
18.09.24 10:53:21 | 176 | 45,465 |
18.09.24 10:50:09 | 100 | 45,465 |
18.09.24 10:47:55 | 100 | 45,465 |
18.09.24 10:46:29 | 50 | 45,510 |
18.09.24 10:45:25 | 200 | 45,510 |
18.09.24 10:41:54 | 20 | 45,500 |
18.09.24 10:40:44 | 5 | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:37:32 | 110 | 45,500 |
18.09.24 10:37:23 | 176 | 45,505 |
18.09.24 10:36:47 | 88 | 45,505 |
18.09.24 10:36:32 | 176 | 45,505 |
18.09.24 10:29:08 | 25 | 45,505 |
18.09.24 10:28:19 | 12 | 45,520 |
18.09.24 10:25:09 | 5 | 45,545 |
18.09.24 10:23:44 | 176 | 45,505 |
18.09.24 10:23:43 | 176 | 45,505 |
18.09.24 10:17:35 | 60 | 45,505 |
18.09.24 10:15:17 | 44 | 45,545 |
18.09.24 10:15:05 | 17 | 45,480 |
18.09.24 10:07:08 | 300 | 45,500 |
18.09.24 10:06:57 | 250 | 45,495 |
18.09.24 10:04:47 | 250 | 45,505 |