ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:01 | 100 | 45,610 |
18.09.24 16:11:53 | 23 | 45,680 |
18.09.24 16:06:02 | 130 | 45,585 |
18.09.24 15:56:45 | 175 | 45,710 |
18.09.24 15:55:21 | 300 | 45,760 |
18.09.24 15:55:17 | 2 | 45,750 |
18.09.24 15:50:53 | 18 | 45,765 |
18.09.24 15:48:36 | 14 | 45,815 |
18.09.24 15:47:13 | 22 | 45,865 |
18.09.24 15:40:47 | 55 | 45,790 |
18.09.24 15:36:37 | 1 | 45,540 |
18.09.24 15:34:42 | 250 | 45,550 |
18.09.24 15:34:02 | 30 | 45,540 |
18.09.24 15:30:44 | 33 | 45,300 |
18.09.24 15:30:38 | 18 | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:23 | 12 | 45,350 |
18.09.24 15:27:50 | 11 | 45,355 |
18.09.24 15:22:35 | 177 | 45,355 |
18.09.24 15:22:24 | 200 | 45,395 |
18.09.24 15:22:08 | 400 | 45,375 |
18.09.24 15:21:58 | 400 | 45,385 |
18.09.24 15:21:09 | 50 | 45,355 |
18.09.24 15:17:32 | 12 | 45,385 |
18.09.24 15:13:52 | 11 | 45,395 |
18.09.24 15:09:33 | 150 | 45,355 |
18.09.24 15:06:57 | 100 | 45,405 |
18.09.24 15:04:22 | 50 | 45,450 |
18.09.24 14:50:25 | 39 | 45,405 |
18.09.24 14:27:12 | 60 | 45,410 |
18.09.24 14:26:55 | 440 | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:57:49 | 337 | 45,455 |
18.09.24 13:55:52 | 23 | 45,465 |
18.09.24 13:49:37 | 30 | 45,535 |
18.09.24 13:47:53 | 25 | 45,445 |
18.09.24 13:37:38 | 250 | 45,450 |
18.09.24 13:32:14 | 25 | 45,545 |
18.09.24 13:31:57 | 100 | 45,545 |
18.09.24 13:25:25 | 330 | 45,535 |
18.09.24 12:34:21 | 4 | 45,465 |
18.09.24 12:32:42 | 100 | 45,465 |
18.09.24 12:30:45 | 10 | 45,465 |
18.09.24 12:27:54 | 10 | 45,455 |
18.09.24 12:26:35 | 23 | 45,405 |
18.09.24 12:26:07 | 177 | 45,405 |
18.09.24 12:09:36 | 1 | 45,405 |