ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:19:47 | 1 | 52,850 |
21.05.25 11:04:41 | 1 | 52,990 |
21.05.25 11:03:41 | 2 | 53,010 |
21.05.25 11:02:05 | 2 | 53,010 |
21.05.25 11:01:05 | 2 | 53,010 |
21.05.25 10:24:12 | 40 | 52,830 |
21.05.25 10:13:47 | 800 | 52,920 |
21.05.25 10:07:01 | 90 | 52,930 |
21.05.25 10:02:49 | 497 | 52,940 |
21.05.25 09:54:47 | 100 | 52,670 |
21.05.25 09:37:55 | 1 | 52,810 |
21.05.25 09:31:12 | 3 | 52,660 |
21.05.25 09:23:03 | 10 | 52,850 |
21.05.25 09:16:04 | 40 | 52,890 |
21.05.25 09:04:36 | 200 | 52,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:49:16 | 1 | 52,610 |
21.05.25 08:42:16 | 10 | 52,690 |
21.05.25 08:17:38 | 300 | 52,700 |
21.05.25 08:09:49 | 300 | 52,790 |
21.05.25 08:03:51 | 1 | 52,800 |
21.05.25 08:00:52 | 254 | 52,800 |
21.05.25 07:58:58 | 50 | 52,800 |
21.05.25 07:30:06 | 200 | 52,800 |
21.05.25 07:30:06 | 216 | 52,820 |
20.05.25 21:36:58 | 5 | 53,170 |
20.05.25 21:33:03 | 5 | 53,060 |
20.05.25 21:06:06 | 10 | 53,110 |
20.05.25 20:50:12 | 20 | 53,270 |
20.05.25 20:35:52 | 60 | 53,060 |
20.05.25 20:28:30 | 12 | 53,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:09:52 | 20 | 53,200 |
20.05.25 20:08:40 | 10 | 53,200 |
20.05.25 20:06:03 | 10 | 53,220 |
20.05.25 19:35:34 | 60 | 53,260 |
20.05.25 19:30:30 | 21 | 53,260 |
20.05.25 19:13:36 | 25 | 53,240 |
20.05.25 19:00:51 | 150 | 53,160 |
20.05.25 18:54:12 | 10 | 53,140 |
20.05.25 18:47:45 | 100 | 53,180 |
20.05.25 18:44:23 | 40 | 53,220 |
20.05.25 18:25:35 | 40 | 53,210 |
20.05.25 18:24:01 | 1 | 53,220 |
20.05.25 18:02:30 | 1 | 53,220 |
20.05.25 18:02:19 | 1 | 53,100 |
20.05.25 17:45:46 | 100 | 53,170 |