ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:00 | 400 | 45,530 |
19.09.24 10:40:21 | 32 | 45,625 |
19.09.24 10:39:13 | 300 | 45,550 |
19.09.24 10:39:06 | 9 | 45,545 |
19.09.24 10:37:45 | 300 | 45,550 |
19.09.24 10:33:42 | 88 | 45,540 |
19.09.24 10:32:03 | 300 | 45,500 |
19.09.24 10:25:47 | 100 | 45,495 |
19.09.24 10:22:07 | 27 | 45,495 |
19.09.24 10:18:08 | 15 | 45,495 |
19.09.24 10:14:59 | 70 | 45,495 |
19.09.24 10:14:54 | 5 | 45,495 |
19.09.24 10:10:56 | 31 | 45,495 |
19.09.24 10:09:56 | 69 | 45,495 |
19.09.24 10:09:06 | 1 | 45,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:54 | 40 | 45,495 |
19.09.24 10:05:33 | 7 | 45,495 |
19.09.24 10:05:20 | 55 | 45,495 |
19.09.24 10:04:29 | 21 | 45,495 |
19.09.24 10:03:04 | 109 | 45,495 |
19.09.24 10:01:39 | 23 | 45,495 |
19.09.24 09:47:26 | 1 | 45,360 |
19.09.24 09:39:41 | 95 | 45,355 |
19.09.24 09:30:17 | 2 | 45,295 |
19.09.24 09:25:42 | 11 | 45,295 |
19.09.24 09:24:47 | 45 | 45,495 |
19.09.24 09:23:54 | 301 | 45,440 |
19.09.24 09:23:31 | 301 | 45,435 |
19.09.24 09:19:26 | 100 | 45,435 |
19.09.24 09:18:45 | 199 | 45,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:34 | 11 | 45,495 |
19.09.24 09:15:05 | 5 | 45,495 |
19.09.24 09:10:43 | 100 | 45,495 |
19.09.24 09:04:11 | 177 | 45,445 |
19.09.24 09:04:02 | 164 | 45,495 |
19.09.24 08:59:39 | 24 | 45,495 |
19.09.24 08:57:10 | 57 | 45,495 |
19.09.24 08:50:29 | 20 | 45,495 |
19.09.24 08:44:16 | 42 | 45,495 |
19.09.24 08:40:58 | 5 | 45,495 |
19.09.24 08:38:28 | 81 | 45,495 |
19.09.24 08:37:50 | 100 | 45,495 |
19.09.24 08:31:49 | 180 | 45,500 |
19.09.24 08:31:46 | 180 | 45,495 |
19.09.24 08:31:03 | 120 | 45,495 |