ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:48:00 | 10 | 52,870 |
20.05.25 10:47:07 | 3 | 52,880 |
20.05.25 10:33:26 | 300 | 52,870 |
20.05.25 10:26:29 | 70 | 52,890 |
20.05.25 10:25:42 | 10 | 52,700 |
20.05.25 10:25:26 | 379 | 52,860 |
20.05.25 10:23:45 | 22 | 52,830 |
20.05.25 10:21:13 | 44 | 52,870 |
20.05.25 10:19:22 | 2 | 52,890 |
20.05.25 10:16:41 | 10 | 52,850 |
20.05.25 10:12:01 | 379 | 52,830 |
20.05.25 10:12:00 | 48 | 52,850 |
20.05.25 10:08:48 | 33 | 52,700 |
20.05.25 10:07:15 | 111 | 52,700 |
20.05.25 10:05:44 | 379 | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:57:13 | 50 | 52,780 |
20.05.25 09:41:05 | 100 | 52,810 |
20.05.25 09:33:13 | 1 | 52,820 |
20.05.25 09:31:21 | 4 | 52,700 |
20.05.25 09:26:27 | 65 | 52,700 |
20.05.25 09:09:01 | 10 | 52,800 |
20.05.25 09:01:15 | 200 | 52,840 |
20.05.25 08:54:11 | 7 | 52,700 |
20.05.25 08:45:59 | 20 | 52,830 |
20.05.25 08:40:12 | 10 | 52,830 |
20.05.25 08:39:30 | 20 | 52,700 |
20.05.25 08:30:08 | 8 | 52,700 |
20.05.25 08:20:53 | 10 | 52,810 |
20.05.25 08:11:35 | 15 | 52,800 |
20.05.25 07:30:08 | 61 | 52,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:17:02 | 2 | 52,670 |
19.05.25 21:15:25 | 170 | 52,770 |
19.05.25 21:02:52 | 27 | 52,710 |
19.05.25 20:57:24 | 9 | 52,700 |
19.05.25 20:30:02 | 300 | 52,700 |
19.05.25 20:23:15 | 210 | 52,670 |
19.05.25 20:16:27 | 1 | 52,800 |
19.05.25 20:16:05 | 3 | 52,710 |
19.05.25 20:16:05 | 1 | 52,820 |
19.05.25 20:15:41 | 3 | 52,820 |
19.05.25 20:15:33 | 2 | 52,820 |
19.05.25 19:51:54 | 284 | 52,800 |
19.05.25 19:47:32 | 50 | 52,790 |
19.05.25 19:29:28 | 9 | 52,740 |
19.05.25 19:08:05 | 20 | 52,760 |