ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:01:49 | 5 | 52,720 |
21.05.25 17:44:07 | 3 | 52,740 |
21.05.25 17:44:07 | 5 | 52,850 |
21.05.25 17:43:52 | 1 | 52,860 |
21.05.25 17:39:39 | 1 | 52,710 |
21.05.25 17:33:44 | 25 | 52,680 |
21.05.25 17:23:42 | 200 | 52,780 |
21.05.25 17:18:17 | 100 | 52,810 |
21.05.25 16:52:51 | 100 | 52,820 |
21.05.25 16:18:09 | 1 | 52,690 |
21.05.25 16:12:18 | 25 | 52,720 |
21.05.25 16:09:47 | 23 | 52,770 |
21.05.25 16:01:49 | 35 | 52,740 |
21.05.25 15:47:49 | 331 | 52,720 |
21.05.25 15:45:34 | 1 | 52,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:36:22 | 1 | 52,760 |
21.05.25 15:18:42 | 20 | 52,920 |
21.05.25 15:08:38 | 3 | 52,910 |
21.05.25 14:58:37 | 30 | 52,900 |
21.05.25 14:48:21 | 10 | 52,940 |
21.05.25 14:42:12 | 160 | 52,940 |
21.05.25 14:27:47 | 1 | 52,810 |
21.05.25 14:25:23 | 10 | 52,940 |
21.05.25 14:20:55 | 20 | 52,940 |
21.05.25 14:20:45 | 20 | 52,940 |
21.05.25 14:19:56 | 23 | 52,940 |
21.05.25 13:59:27 | 300 | 52,860 |
21.05.25 13:37:05 | 30 | 52,910 |
21.05.25 13:27:28 | 200 | 52,910 |
21.05.25 13:23:11 | 86 | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:18:07 | 163 | 52,780 |
21.05.25 13:14:12 | 180 | 52,790 |
21.05.25 13:07:56 | 5 | 52,930 |
21.05.25 13:07:19 | 8 | 52,930 |
21.05.25 13:06:34 | 9 | 52,940 |
21.05.25 12:43:41 | 5 | 52,850 |
21.05.25 12:36:59 | 100 | 52,840 |
21.05.25 12:36:24 | 50 | 52,840 |
21.05.25 12:17:31 | 13 | 52,770 |
21.05.25 11:49:01 | 23 | 52,900 |
21.05.25 11:42:46 | 18 | 52,970 |
21.05.25 11:41:42 | 6 | 52,990 |
21.05.25 11:31:34 | 1 | 53,020 |
21.05.25 11:27:40 | 8 | 52,930 |
21.05.25 11:25:51 | 110 | 52,930 |