ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:25 | 200 | 45,580 |
19.09.24 14:18:48 | 25 | 45,590 |
19.09.24 14:11:42 | 5 | 45,580 |
19.09.24 13:26:05 | 120 | 45,480 |
19.09.24 13:26:04 | 440 | 45,480 |
19.09.24 13:25:42 | 440 | 45,500 |
19.09.24 13:20:27 | 350 | 45,550 |
19.09.24 13:20:13 | 176 | 45,535 |
19.09.24 13:19:49 | 10 | 45,535 |
19.09.24 13:18:57 | 1 | 45,535 |
19.09.24 13:18:17 | 300 | 45,500 |
19.09.24 13:15:34 | 300 | 45,495 |
19.09.24 13:05:32 | 30 | 45,495 |
19.09.24 13:03:36 | 2 | 45,435 |
19.09.24 13:03:21 | 29 | 45,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:50 | 1 | 45,495 |
19.09.24 12:52:16 | 90 | 45,495 |
19.09.24 12:52:02 | 8 | 45,415 |
19.09.24 12:50:24 | 40 | 45,490 |
19.09.24 12:46:52 | 35 | 45,495 |
19.09.24 12:43:59 | 14 | 45,495 |
19.09.24 12:38:28 | 25 | 45,495 |
19.09.24 12:37:46 | 10 | 45,495 |
19.09.24 12:37:37 | 131 | 45,495 |
19.09.24 12:35:16 | 13 | 45,495 |
19.09.24 12:34:15 | 18 | 45,495 |
19.09.24 12:33:59 | 50 | 45,495 |
19.09.24 12:25:30 | 50 | 45,435 |
19.09.24 12:20:50 | 300 | 45,500 |
19.09.24 12:20:39 | 131 | 45,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:22 | 175 | 45,495 |
19.09.24 12:07:32 | 20 | 45,495 |
19.09.24 12:05:12 | 50 | 45,495 |
19.09.24 11:33:15 | 20 | 45,530 |
19.09.24 11:17:29 | 30 | 45,540 |
19.09.24 11:14:19 | 100 | 45,545 |
19.09.24 11:14:15 | 80 | 45,545 |
19.09.24 11:13:13 | 12 | 45,545 |
19.09.24 11:08:39 | 14 | 45,465 |
19.09.24 11:08:14 | 38 | 45,545 |
19.09.24 11:04:20 | 300 | 45,540 |
19.09.24 11:02:14 | 100 | 45,545 |
19.09.24 11:01:17 | 10 | 45,545 |
19.09.24 10:54:31 | 55 | 45,545 |
19.09.24 10:52:01 | 22 | 45,505 |