ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:01:21 | 200 | 53,160 |
26.05.25 16:01:21 | 200 | 53,160 |
26.05.25 16:01:16 | 200 | 53,160 |
26.05.25 16:01:16 | 200 | 53,160 |
26.05.25 16:01:12 | 200 | 53,160 |
26.05.25 16:01:12 | 200 | 53,160 |
26.05.25 16:01:11 | 200 | 53,160 |
26.05.25 15:58:44 | 400 | 53,160 |
26.05.25 15:55:04 | 100 | 53,160 |
26.05.25 15:50:04 | 100 | 52,930 |
26.05.25 15:36:27 | 2 | 52,920 |
26.05.25 15:33:05 | 100 | 53,160 |
26.05.25 15:26:26 | 25 | 53,090 |
26.05.25 15:11:01 | 125 | 53,100 |
26.05.25 14:50:23 | 30 | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:49:27 | 3 | 53,020 |
26.05.25 14:48:58 | 1 | 53,100 |
26.05.25 14:25:10 | 15 | 53,100 |
26.05.25 13:48:17 | 23 | 52,960 |
26.05.25 13:33:34 | 1 | 53,240 |
26.05.25 13:30:11 | 10 | 53,250 |
26.05.25 13:29:59 | 154 | 53,100 |
26.05.25 13:25:35 | 123 | 52,850 |
26.05.25 13:21:11 | 100 | 53,100 |
26.05.25 13:17:49 | 19 | 53,100 |
26.05.25 13:06:09 | 190 | 53,090 |
26.05.25 13:02:18 | 100 | 53,090 |
26.05.25 12:49:09 | 27 | 53,100 |
26.05.25 12:48:35 | 100 | 53,000 |
26.05.25 12:40:35 | 200 | 53,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:38:10 | 9 | 53,340 |
26.05.25 12:35:47 | 1 | 53,030 |
26.05.25 12:17:05 | 92 | 53,410 |
26.05.25 12:17:05 | 40 | 53,370 |
26.05.25 12:15:40 | 190 | 53,020 |
26.05.25 12:11:51 | 600 | 53,180 |
26.05.25 12:10:53 | 400 | 53,180 |
26.05.25 11:46:47 | 12 | 53,150 |
26.05.25 11:40:22 | 30 | 52,780 |
26.05.25 11:38:20 | 70 | 52,780 |
26.05.25 11:36:11 | 20 | 52,780 |
26.05.25 11:35:02 | 25 | 52,760 |
26.05.25 11:29:58 | 144 | 52,990 |
26.05.25 11:22:54 | 200 | 53,190 |
26.05.25 11:19:36 | 300 | 53,190 |