ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:11 | 450 | 45,095 |
20.09.24 12:25:25 | 40 | 45,195 |
20.09.24 12:19:05 | 5 | 45,170 |
20.09.24 12:18:53 | 66 | 45,170 |
20.09.24 12:08:20 | 9 | 45,115 |
20.09.24 12:06:23 | 128 | 45,115 |
20.09.24 12:04:50 | 22 | 45,060 |
20.09.24 12:02:21 | 18 | 45,050 |
20.09.24 11:44:50 | 70 | 45,115 |
20.09.24 11:29:58 | 300 | 45,105 |
20.09.24 11:26:24 | 17 | 45,150 |
20.09.24 11:16:26 | 5 | 45,155 |
20.09.24 10:56:34 | 12 | 45,175 |
20.09.24 10:52:48 | 60 | 45,150 |
20.09.24 10:49:57 | 60 | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:14 | 6 | 45,005 |
20.09.24 10:30:04 | 100 | 45,080 |
20.09.24 10:20:48 | 8 | 45,055 |
20.09.24 10:18:32 | 100 | 45,100 |
20.09.24 10:10:00 | 5 | 45,095 |
20.09.24 10:03:28 | 30 | 45,095 |
20.09.24 10:02:46 | 30 | 45,095 |
20.09.24 09:49:49 | 20 | 45,095 |
20.09.24 09:47:41 | 50 | 44,955 |
20.09.24 09:45:55 | 32 | 45,090 |
20.09.24 09:32:12 | 25 | 45,040 |
20.09.24 09:30:19 | 1 | 44,955 |
20.09.24 09:07:07 | 178 | 44,955 |
20.09.24 09:06:49 | 100 | 45,050 |
20.09.24 09:05:23 | 67 | 45,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:12 | 150 | 44,955 |
20.09.24 09:04:12 | 50 | 44,955 |
20.09.24 08:42:48 | 50 | 45,000 |
20.09.24 08:24:51 | 100 | 44,945 |
20.09.24 08:24:38 | 50 | 45,000 |
20.09.24 08:23:14 | 178 | 45,005 |
20.09.24 08:23:13 | 178 | 45,005 |
20.09.24 08:21:44 | 75 | 45,130 |
20.09.24 08:00:47 | 21 | 45,000 |
20.09.24 08:00:36 | 178 | 45,005 |
20.09.24 08:00:20 | 1 | 45,005 |
19.09.24 21:57:02 | 87 | 44,905 |
19.09.24 21:43:50 | 50 | 44,935 |
19.09.24 21:43:07 | 260 | 44,945 |
19.09.24 21:35:49 | 55 | 45,000 |