ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:54:24 | 150 | 52,710 |
27.05.25 13:52:11 | 24 | 52,710 |
27.05.25 13:43:43 | 20 | 52,620 |
27.05.25 13:39:17 | 44 | 52,630 |
27.05.25 13:28:12 | 1 | 52,710 |
27.05.25 12:52:55 | 14 | 52,810 |
27.05.25 12:50:21 | 6 | 52,780 |
27.05.25 12:48:39 | 40 | 52,710 |
27.05.25 12:37:17 | 60 | 52,790 |
27.05.25 12:30:15 | 100 | 52,790 |
27.05.25 12:19:28 | 18 | 52,730 |
27.05.25 11:53:24 | 9 | 52,780 |
27.05.25 11:38:00 | 124 | 52,710 |
27.05.25 11:35:55 | 156 | 52,710 |
27.05.25 11:29:58 | 170 | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:18:27 | 30 | 52,760 |
27.05.25 11:18:17 | 170 | 52,730 |
27.05.25 11:09:01 | 19 | 52,750 |
27.05.25 11:08:28 | 20 | 52,750 |
27.05.25 10:59:46 | 50 | 52,630 |
27.05.25 10:54:05 | 5 | 52,650 |
27.05.25 10:46:44 | 20 | 52,630 |
27.05.25 10:44:54 | 30 | 52,740 |
27.05.25 10:41:25 | 5 | 52,750 |
27.05.25 10:41:04 | 4 | 52,750 |
27.05.25 10:38:58 | 20 | 52,810 |
27.05.25 10:36:08 | 37 | 52,830 |
27.05.25 10:26:47 | 100 | 52,710 |
27.05.25 10:26:30 | 20 | 52,870 |
27.05.25 10:25:28 | 9 | 52,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:12:19 | 170 | 52,800 |
27.05.25 10:11:38 | 1 | 52,800 |
27.05.25 10:11:24 | 8 | 52,800 |
27.05.25 10:03:31 | 75 | 52,800 |
27.05.25 10:01:33 | 14 | 52,800 |
27.05.25 09:55:48 | 43 | 52,900 |
27.05.25 09:54:47 | 20 | 53,100 |
27.05.25 09:50:37 | 170 | 52,980 |
27.05.25 09:50:01 | 125 | 53,040 |
27.05.25 09:49:50 | 170 | 53,060 |
27.05.25 09:49:44 | 22 | 52,970 |
27.05.25 09:47:00 | 5 | 52,960 |
27.05.25 09:39:11 | 12 | 52,940 |
27.05.25 09:30:18 | 2 | 52,640 |
27.05.25 09:29:45 | 151 | 52,750 |