ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:52 | 2 | 45,100 |
19.09.24 21:14:59 | 4 | 45,085 |
19.09.24 21:12:58 | 322 | 45,005 |
19.09.24 21:12:02 | 178 | 45,005 |
19.09.24 21:09:34 | 57 | 45,005 |
19.09.24 20:49:42 | 45 | 44,980 |
19.09.24 20:40:01 | 44 | 44,960 |
19.09.24 20:35:39 | 12 | 45,025 |
19.09.24 20:31:42 | 100 | 44,950 |
19.09.24 20:28:26 | 90 | 44,905 |
19.09.24 20:24:54 | 44 | 44,950 |
19.09.24 20:21:46 | 52 | 44,880 |
19.09.24 20:10:46 | 39 | 44,885 |
19.09.24 20:05:52 | 100 | 44,970 |
19.09.24 20:04:46 | 12 | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:30 | 100 | 44,990 |
19.09.24 19:40:28 | 30 | 44,990 |
19.09.24 19:25:11 | 1,00 Tsd. | 45,000 |
19.09.24 19:21:39 | 200 | 45,065 |
19.09.24 19:21:09 | 50 | 45,045 |
19.09.24 19:20:32 | 100 | 45,065 |
19.09.24 19:15:52 | 700 | 44,945 |
19.09.24 19:14:16 | 200 | 44,945 |
19.09.24 19:03:19 | 10 | 44,925 |
19.09.24 18:56:04 | 13 | 44,900 |
19.09.24 18:54:58 | 7 | 44,860 |
19.09.24 18:53:58 | 30 | 44,845 |
19.09.24 18:51:20 | 50 | 44,975 |
19.09.24 18:51:03 | 20 | 44,975 |
19.09.24 18:48:17 | 100 | 44,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:15 | 17 | 44,920 |
19.09.24 18:33:49 | 59 | 44,930 |
19.09.24 18:29:56 | 100 | 44,930 |
19.09.24 18:24:40 | 150 | 44,935 |
19.09.24 18:13:57 | 142 | 44,975 |
19.09.24 18:13:52 | 100 | 44,975 |
19.09.24 18:02:18 | 200 | 45,015 |
19.09.24 17:58:25 | 100 | 45,020 |
19.09.24 17:57:39 | 25 | 45,095 |
19.09.24 17:57:12 | 25 | 45,095 |
19.09.24 17:54:40 | 332 | 45,095 |
19.09.24 17:44:53 | 550 | 44,875 |
19.09.24 17:44:52 | 2,59 Tsd. | 44,875 |
19.09.24 17:44:16 | 1,80 Tsd. | 44,905 |
19.09.24 17:44:16 | 43 | 45,000 |