ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:41 | 348 | 45,455 |
23.09.24 10:04:02 | 209 | 45,505 |
23.09.24 10:03:50 | 441 | 45,455 |
23.09.24 09:57:24 | 110 | 45,420 |
23.09.24 09:52:50 | 50 | 45,370 |
23.09.24 09:49:58 | 200 | 45,300 |
23.09.24 09:46:34 | 100 | 45,275 |
23.09.24 09:33:13 | 1,00 Tsd. | 45,260 |
23.09.24 09:30:35 | 48 | 45,290 |
23.09.24 09:30:18 | 128 | 45,260 |
23.09.24 09:27:50 | 25 | 45,255 |
23.09.24 09:27:41 | 45 | 45,255 |
23.09.24 09:25:30 | 108 | 45,245 |
23.09.24 09:25:30 | 20 | 45,245 |
23.09.24 09:20:50 | 22 | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:36 | 300 | 45,210 |
23.09.24 09:18:18 | 192 | 45,210 |
23.09.24 09:15:00 | 200 | 45,160 |
23.09.24 09:12:30 | 100 | 45,170 |
23.09.24 09:04:35 | 25 | 45,135 |
23.09.24 08:33:47 | 15 | 44,975 |
23.09.24 08:22:55 | 100 | 44,975 |
23.09.24 08:22:44 | 30 | 44,975 |
23.09.24 08:22:33 | 2 | 44,975 |
23.09.24 08:00:42 | 4 | 45,225 |
23.09.24 08:00:24 | 690 | 45,100 |
23.09.24 08:00:11 | 860 | 45,100 |
20.09.24 21:40:11 | 20 | 44,950 |
20.09.24 21:05:20 | 15 | 44,985 |
20.09.24 20:44:39 | 40 | 44,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:59 | 30 | 44,805 |
20.09.24 20:32:02 | 125 | 44,895 |
20.09.24 20:28:48 | 25 | 44,905 |
20.09.24 20:24:28 | 125 | 44,955 |
20.09.24 19:51:49 | 222 | 45,150 |
20.09.24 19:46:15 | 20 | 45,165 |
20.09.24 19:45:32 | 16 | 45,080 |
20.09.24 19:15:21 | 70 | 45,015 |
20.09.24 18:51:07 | 550 | 44,945 |
20.09.24 18:39:51 | 100 | 44,950 |
20.09.24 18:21:47 | 60 | 44,875 |
20.09.24 18:18:56 | 35 | 44,880 |
20.09.24 18:00:04 | 44 | 44,900 |
20.09.24 17:58:00 | 7 | 44,925 |
20.09.24 17:56:51 | 3 | 44,955 |