ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:44:39 | 500 | 52,480 |
23.05.25 19:58:45 | 30 | 52,410 |
23.05.25 19:51:02 | 13 | 52,420 |
23.05.25 19:49:12 | 10 | 52,410 |
23.05.25 19:09:52 | 110 | 52,420 |
23.05.25 18:34:47 | 100 | 52,460 |
23.05.25 18:09:41 | 107 | 52,340 |
23.05.25 17:46:44 | 50 | 52,460 |
23.05.25 17:41:21 | 100 | 52,410 |
23.05.25 17:19:19 | 576 | 52,480 |
23.05.25 16:40:18 | 100 | 52,460 |
23.05.25 16:25:59 | 15 | 52,310 |
23.05.25 16:23:35 | 60 | 52,240 |
23.05.25 16:22:08 | 133 | 52,370 |
23.05.25 15:48:14 | 27 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:48:08 | 500 | 52,330 |
23.05.25 15:47:52 | 500 | 52,330 |
23.05.25 15:46:41 | 1 | 52,310 |
23.05.25 15:38:53 | 3 | 52,380 |
23.05.25 15:38:04 | 343 | 52,510 |
23.05.25 15:36:07 | 3 | 52,570 |
23.05.25 15:35:35 | 150 | 52,550 |
23.05.25 15:21:03 | 20 | 52,780 |
23.05.25 15:16:03 | 50 | 52,660 |
23.05.25 15:12:12 | 100 | 52,830 |
23.05.25 15:10:02 | 62 | 52,840 |
23.05.25 14:51:42 | 115 | 52,530 |
23.05.25 14:48:50 | 50 | 52,550 |
23.05.25 14:48:36 | 2 | 52,680 |
23.05.25 14:44:16 | 25 | 52,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:42:23 | 20 | 52,550 |
23.05.25 14:29:26 | 26 | 52,550 |
23.05.25 14:27:56 | 90 | 52,700 |
23.05.25 14:27:55 | 90 | 52,700 |
23.05.25 14:23:53 | 4 | 52,510 |
23.05.25 14:23:21 | 10 | 52,520 |
23.05.25 14:05:05 | 1 | 52,410 |
23.05.25 13:59:53 | 148 | 52,510 |
23.05.25 13:38:56 | 55 | 52,260 |
23.05.25 13:37:28 | 13 | 52,080 |
23.05.25 13:33:50 | 126 | 52,360 |
23.05.25 13:28:39 | 5 | 52,410 |
23.05.25 13:27:50 | 25 | 52,390 |
23.05.25 13:27:31 | 30 | 52,390 |
23.05.25 13:03:12 | 5 | 52,460 |