ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:57:34 | 881 | 52,850 |
26.05.25 18:56:56 | 100 | 52,860 |
26.05.25 18:56:56 | 200 | 52,860 |
26.05.25 18:56:13 | 200 | 52,860 |
26.05.25 18:54:12 | 23 | 52,860 |
26.05.25 18:36:34 | 1 | 53,470 |
26.05.25 18:21:22 | 58 | 52,860 |
26.05.25 18:05:17 | 15 | 52,610 |
26.05.25 17:59:39 | 6 | 52,610 |
26.05.25 17:54:52 | 5 | 53,160 |
26.05.25 17:34:45 | 6 | 52,610 |
26.05.25 17:02:24 | 20 | 52,830 |
26.05.25 16:45:58 | 95 | 53,070 |
26.05.25 16:39:16 | 48 | 52,830 |
26.05.25 16:31:18 | 10 | 53,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:29:57 | 10 | 53,110 |
26.05.25 16:24:22 | 5 | 52,810 |
26.05.25 16:18:26 | 8 | 53,120 |
26.05.25 16:18:15 | 140 | 52,820 |
26.05.25 16:02:02 | 150 | 52,830 |
26.05.25 16:01:57 | 200 | 52,930 |
26.05.25 16:01:22 | 104 | 53,160 |
26.05.25 16:01:21 | 200 | 53,160 |
26.05.25 16:01:21 | 200 | 53,160 |
26.05.25 16:01:16 | 200 | 53,160 |
26.05.25 16:01:16 | 200 | 53,160 |
26.05.25 16:01:12 | 200 | 53,160 |
26.05.25 16:01:12 | 200 | 53,160 |
26.05.25 16:01:11 | 200 | 53,160 |
26.05.25 15:58:44 | 400 | 53,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:55:04 | 100 | 53,160 |
26.05.25 15:50:04 | 100 | 52,930 |
26.05.25 15:36:27 | 2 | 52,920 |
26.05.25 15:33:05 | 100 | 53,160 |
26.05.25 15:26:26 | 25 | 53,090 |
26.05.25 15:11:01 | 125 | 53,100 |
26.05.25 14:50:23 | 30 | 53,100 |
26.05.25 14:49:27 | 3 | 53,020 |
26.05.25 14:48:58 | 1 | 53,100 |
26.05.25 14:25:10 | 15 | 53,100 |
26.05.25 13:48:17 | 23 | 52,960 |
26.05.25 13:33:34 | 1 | 53,240 |
26.05.25 13:30:11 | 10 | 53,250 |
26.05.25 13:29:59 | 154 | 53,100 |
26.05.25 13:25:35 | 123 | 52,850 |