ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:25 | 200 | 45,895 |
24.09.24 11:29:47 | 1 | 45,930 |
24.09.24 11:25:21 | 100 | 45,920 |
24.09.24 11:17:04 | 400 | 45,915 |
24.09.24 11:15:30 | 20 | 45,915 |
24.09.24 11:13:42 | 2 | 45,915 |
24.09.24 11:09:31 | 15 | 45,915 |
24.09.24 11:06:41 | 20 | 45,875 |
24.09.24 11:04:13 | 10 | 45,875 |
24.09.24 10:59:58 | 11 | 45,830 |
24.09.24 10:59:17 | 50 | 45,915 |
24.09.24 10:45:25 | 2 | 45,895 |
24.09.24 10:45:21 | 30 | 45,895 |
24.09.24 10:43:12 | 7 | 45,900 |
24.09.24 10:31:25 | 333 | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:04 | 33 | 45,885 |
24.09.24 10:18:43 | 325 | 45,850 |
24.09.24 10:18:24 | 175 | 45,855 |
24.09.24 10:16:32 | 11 | 45,920 |
24.09.24 10:08:34 | 20 | 45,955 |
24.09.24 09:30:27 | 2 | 45,855 |
24.09.24 09:18:06 | 75 | 45,945 |
24.09.24 09:10:41 | 400 | 45,895 |
24.09.24 09:09:25 | 12 | 45,950 |
24.09.24 09:04:50 | 11 | 45,860 |
24.09.24 08:45:11 | 20 | 45,950 |
24.09.24 08:00:17 | 3 | 45,945 |
24.09.24 08:00:06 | 333 | 45,945 |
23.09.24 21:49:08 | 55 | 45,980 |
23.09.24 21:31:11 | 100 | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:54:13 | 30 | 45,875 |
23.09.24 20:22:22 | 35 | 45,825 |
23.09.24 19:55:10 | 10 | 45,805 |
23.09.24 19:43:34 | 500 | 45,800 |
23.09.24 19:31:46 | 50 | 45,850 |
23.09.24 19:22:59 | 21 | 45,835 |
23.09.24 18:45:01 | 10 | 45,805 |
23.09.24 18:35:41 | 22 | 45,845 |
23.09.24 18:29:07 | 100 | 45,740 |
23.09.24 18:28:33 | 100 | 45,835 |
23.09.24 18:28:22 | 21 | 45,835 |
23.09.24 18:26:56 | 15 | 45,825 |
23.09.24 18:24:32 | 12 | 45,810 |
23.09.24 17:56:51 | 400 | 45,775 |
23.09.24 17:52:33 | 25 | 45,755 |