ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:25 | 6 | 45,770 |
23.09.24 17:47:23 | 5 | 45,755 |
23.09.24 17:38:47 | 55 | 45,865 |
23.09.24 17:36:43 | 2 | 45,785 |
23.09.24 17:33:41 | 30 | 46,000 |
23.09.24 17:27:19 | 238 | 45,985 |
23.09.24 17:20:29 | 20 | 46,005 |
23.09.24 17:19:53 | 30 | 46,000 |
23.09.24 17:15:44 | 500 | 45,805 |
23.09.24 17:05:10 | 3 | 45,840 |
23.09.24 17:04:58 | 3 | 45,920 |
23.09.24 17:04:17 | 1 | 45,895 |
23.09.24 17:04:15 | 21 | 45,805 |
23.09.24 17:02:58 | 25 | 45,885 |
23.09.24 16:42:26 | 1,00 Tsd. | 45,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:25 | 23 | 45,640 |
23.09.24 16:32:40 | 660 | 45,700 |
23.09.24 16:32:32 | 1,00 Tsd. | 45,700 |
23.09.24 16:32:32 | 340 | 45,700 |
23.09.24 16:24:18 | 160 | 45,730 |
23.09.24 16:23:26 | 1 | 45,715 |
23.09.24 16:23:26 | 50 | 45,715 |
23.09.24 16:22:33 | 3 | 45,675 |
23.09.24 16:19:41 | 50 | 45,685 |
23.09.24 16:18:50 | 60 | 45,600 |
23.09.24 16:18:03 | 65 | 45,650 |
23.09.24 16:17:17 | 2 | 45,635 |
23.09.24 16:15:35 | 390 | 45,600 |
23.09.24 16:15:21 | 1,80 Tsd. | 45,605 |
23.09.24 16:03:49 | 177 | 45,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:12 | 40 | 45,505 |
23.09.24 15:49:27 | 65 | 45,435 |
23.09.24 15:49:01 | 1 | 45,465 |
23.09.24 15:48:12 | 1 | 45,440 |
23.09.24 15:45:03 | 202 | 45,520 |
23.09.24 15:41:45 | 22 | 45,530 |
23.09.24 15:41:05 | 25 | 45,600 |
23.09.24 15:40:04 | 1 | 45,525 |
23.09.24 15:39:25 | 100 | 45,600 |
23.09.24 15:38:38 | 312 | 45,600 |
23.09.24 15:37:20 | 800 | 45,500 |
23.09.24 15:31:13 | 25 | 45,430 |
23.09.24 15:28:32 | 23 | 45,400 |
23.09.24 15:27:55 | 23 | 45,400 |
23.09.24 15:24:02 | 45 | 45,405 |