ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:52:25 | 100 | 45,805 |
25.09.24 09:52:17 | 436 | 45,775 |
25.09.24 09:52:13 | 320 | 45,775 |
25.09.24 09:52:13 | 263 | 45,775 |
25.09.24 09:52:03 | 437 | 45,775 |
25.09.24 09:51:48 | 26 | 45,775 |
25.09.24 09:48:21 | 400 | 45,610 |
25.09.24 09:47:16 | 116 | 45,610 |
25.09.24 09:41:20 | 20 | 45,770 |
25.09.24 09:40:39 | 35 | 45,780 |
25.09.24 09:30:05 | 1 | 45,630 |
25.09.24 09:24:09 | 300 | 45,750 |
25.09.24 09:23:56 | 50 | 45,615 |
25.09.24 09:17:51 | 3 | 45,765 |
25.09.24 09:10:34 | 400 | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:51 | 8 | 45,750 |
25.09.24 09:04:21 | 175 | 45,645 |
25.09.24 09:04:21 | 219 | 45,645 |
25.09.24 08:58:30 | 1 | 45,645 |
25.09.24 08:55:10 | 66 | 45,550 |
25.09.24 08:50:38 | 14 | 45,550 |
25.09.24 08:45:04 | 65 | 45,560 |
25.09.24 08:44:07 | 33 | 45,735 |
25.09.24 08:31:19 | 22 | 45,725 |
25.09.24 08:00:52 | 5 | 45,705 |
25.09.24 08:00:01 | 305 | 45,525 |
24.09.24 21:32:34 | 18 | 45,985 |
24.09.24 21:15:49 | 2 | 46,000 |
24.09.24 20:54:35 | 80 | 46,015 |
24.09.24 20:47:44 | 335 | 45,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:21 | 20 | 45,995 |
24.09.24 19:54:09 | 7 | 45,900 |
24.09.24 19:54:04 | 7 | 45,900 |
24.09.24 19:39:51 | 40 | 45,825 |
24.09.24 19:37:30 | 43 | 45,825 |
24.09.24 19:26:56 | 50 | 45,800 |
24.09.24 19:24:58 | 300 | 45,825 |
24.09.24 19:11:16 | 21 | 45,760 |
24.09.24 19:11:14 | 60 | 45,855 |
24.09.24 17:53:43 | 25 | 45,790 |
24.09.24 17:49:57 | 20 | 45,800 |
24.09.24 17:34:27 | 66 | 45,895 |
24.09.24 17:31:02 | 70 | 45,900 |
24.09.24 17:15:48 | 200 | 45,850 |
24.09.24 16:56:08 | 50 | 46,035 |