ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:15 | 60 | 45,735 |
26.09.24 11:34:26 | 440 | 45,735 |
26.09.24 11:31:11 | 176 | 45,705 |
26.09.24 11:29:59 | 176 | 45,725 |
26.09.24 11:28:00 | 50 | 45,720 |
26.09.24 11:27:52 | 175 | 45,715 |
26.09.24 11:27:51 | 175 | 45,715 |
26.09.24 11:27:49 | 11 | 45,715 |
26.09.24 11:26:45 | 65 | 45,715 |
26.09.24 11:24:40 | 18 | 45,715 |
26.09.24 11:19:07 | 20 | 45,715 |
26.09.24 11:09:43 | 200 | 45,765 |
26.09.24 11:09:42 | 150 | 45,765 |
26.09.24 11:09:24 | 200 | 45,765 |
26.09.24 11:02:07 | 35 | 45,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:40 | 20 | 45,825 |
26.09.24 10:50:24 | 15 | 45,730 |
26.09.24 10:37:36 | 20 | 45,800 |
26.09.24 10:36:18 | 65 | 45,800 |
26.09.24 10:34:20 | 25 | 45,800 |
26.09.24 10:30:05 | 200 | 45,900 |
26.09.24 10:26:52 | 30 | 45,760 |
26.09.24 10:26:33 | 50 | 45,845 |
26.09.24 10:09:17 | 150 | 45,730 |
26.09.24 10:02:54 | 4 | 45,855 |
26.09.24 10:00:42 | 360 | 45,780 |
26.09.24 10:00:40 | 380 | 45,780 |
26.09.24 09:56:53 | 1 | 45,825 |
26.09.24 09:56:11 | 436 | 45,835 |
26.09.24 09:45:36 | 220 | 45,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:14 | 5 | 45,860 |
26.09.24 09:41:39 | 5 | 45,770 |
26.09.24 09:39:23 | 100 | 45,765 |
26.09.24 09:34:09 | 50 | 45,720 |
26.09.24 09:30:14 | 5 | 45,705 |
26.09.24 09:29:24 | 65 | 45,800 |
26.09.24 09:28:58 | 175 | 45,805 |
26.09.24 09:24:11 | 40 | 45,830 |
26.09.24 09:23:36 | 175 | 45,835 |
26.09.24 09:20:32 | 300 | 45,855 |
26.09.24 09:20:14 | 400 | 45,855 |
26.09.24 09:18:43 | 23 | 45,945 |
26.09.24 09:16:05 | 400 | 45,855 |
26.09.24 09:14:56 | 11 | 45,945 |
26.09.24 09:12:31 | 175 | 45,835 |