ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:16 | 436 | 45,940 |
27.09.24 10:44:32 | 100 | 45,925 |
27.09.24 10:43:31 | 100 | 45,925 |
27.09.24 10:43:03 | 15 | 45,820 |
27.09.24 10:43:02 | 10 | 45,925 |
27.09.24 10:41:53 | 5 | 45,925 |
27.09.24 10:33:03 | 500 | 45,900 |
27.09.24 10:24:49 | 5 | 46,040 |
27.09.24 10:21:18 | 50 | 46,040 |
27.09.24 10:20:59 | 24 | 45,935 |
27.09.24 10:18:21 | 400 | 45,995 |
27.09.24 10:18:18 | 40 | 46,095 |
27.09.24 10:12:03 | 5 | 46,095 |
27.09.24 10:09:57 | 100 | 46,105 |
27.09.24 10:00:10 | 70 | 46,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:35 | 22 | 45,885 |
27.09.24 09:39:54 | 46 | 45,870 |
27.09.24 09:34:02 | 30 | 45,890 |
27.09.24 09:25:15 | 25 | 45,980 |
27.09.24 09:24:40 | 437 | 45,910 |
27.09.24 09:23:40 | 64 | 45,955 |
27.09.24 09:23:28 | 436 | 45,955 |
27.09.24 09:10:38 | 436 | 45,905 |
27.09.24 09:08:32 | 59 | 45,770 |
27.09.24 08:44:50 | 25 | 45,830 |
27.09.24 08:18:48 | 130 | 45,895 |
27.09.24 08:14:41 | 5 | 45,895 |
27.09.24 08:04:30 | 110 | 45,735 |
27.09.24 08:00:05 | 25 | 45,890 |
26.09.24 21:41:16 | 55 | 45,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:58 | 50 | 45,605 |
26.09.24 20:32:40 | 1 | 45,675 |
26.09.24 20:26:17 | 15 | 45,605 |
26.09.24 20:25:38 | 21 | 45,715 |
26.09.24 19:52:07 | 35 | 45,650 |
26.09.24 19:46:29 | 2 | 45,720 |
26.09.24 19:37:47 | 50 | 45,750 |
26.09.24 19:01:08 | 940 | 45,770 |
26.09.24 18:55:05 | 15 | 45,845 |
26.09.24 18:52:05 | 72 | 45,795 |
26.09.24 18:51:02 | 50 | 45,730 |
26.09.24 18:40:11 | 30 | 45,780 |
26.09.24 18:28:51 | 18 | 45,665 |
26.09.24 18:12:33 | 73 | 45,655 |
26.09.24 17:54:39 | 43 | 45,675 |