ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:02:02 | 1,17 Tsd. | 46,040 |
30.09.24 08:00:13 | 637 | 45,970 |
27.09.24 21:56:41 | 1,15 Tsd. | 45,750 |
27.09.24 21:32:38 | 87 | 45,820 |
27.09.24 20:49:21 | 58 | 45,805 |
27.09.24 20:46:37 | 110 | 45,785 |
27.09.24 20:04:06 | 40 | 45,770 |
27.09.24 19:54:14 | 109 | 45,830 |
27.09.24 19:48:40 | 20 | 45,875 |
27.09.24 19:29:30 | 1 | 45,820 |
27.09.24 19:18:48 | 25 | 45,800 |
27.09.24 19:17:59 | 3 | 45,820 |
27.09.24 19:00:51 | 450 | 45,850 |
27.09.24 18:36:46 | 80 | 45,845 |
27.09.24 18:36:30 | 15 | 45,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:23 | 150 | 45,840 |
27.09.24 18:16:56 | 25 | 45,950 |
27.09.24 17:51:22 | 47 | 46,020 |
27.09.24 17:47:08 | 53 | 45,905 |
27.09.24 17:44:55 | 70 | 45,885 |
27.09.24 17:32:56 | 43 | 45,965 |
27.09.24 17:29:16 | 18 | 45,875 |
27.09.24 17:15:43 | 50 | 45,900 |
27.09.24 16:56:20 | 6 | 45,755 |
27.09.24 16:47:37 | 5 | 45,820 |
27.09.24 16:44:08 | 24 | 45,755 |
27.09.24 16:42:47 | 7 | 45,780 |
27.09.24 16:38:06 | 8 | 45,895 |
27.09.24 16:32:20 | 3 | 45,970 |
27.09.24 16:21:28 | 50 | 45,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:58 | 10 | 45,895 |
27.09.24 16:12:45 | 660 | 45,755 |
27.09.24 16:10:39 | 754 | 45,845 |
27.09.24 16:09:35 | 644 | 45,860 |
27.09.24 16:09:35 | 2,46 Tsd. | 45,860 |
27.09.24 16:09:24 | 1,80 Tsd. | 45,860 |
27.09.24 16:03:23 | 50 | 45,855 |
27.09.24 16:02:27 | 40 | 45,845 |
27.09.24 15:57:31 | 22 | 45,895 |
27.09.24 15:44:29 | 50 | 45,875 |
27.09.24 15:34:00 | 1 | 45,860 |
27.09.24 15:29:05 | 140 | 45,865 |
27.09.24 15:29:04 | 140 | 45,865 |
27.09.24 15:23:00 | 5 | 45,860 |
27.09.24 15:09:46 | 6 | 45,845 |