ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:37 | 100 | 45,800 |
30.09.24 20:17:13 | 10 | 45,810 |
30.09.24 20:12:19 | 2,16 Tsd. | 45,750 |
30.09.24 20:12:04 | 2,84 Tsd. | 45,750 |
30.09.24 20:09:17 | 20 | 45,745 |
30.09.24 19:50:49 | 16 | 45,685 |
30.09.24 19:42:11 | 40 | 45,705 |
30.09.24 19:37:20 | 120 | 45,710 |
30.09.24 19:35:29 | 4 | 45,710 |
30.09.24 19:17:07 | 40 | 45,705 |
30.09.24 19:09:04 | 30 | 45,575 |
30.09.24 19:08:44 | 1,10 Tsd. | 45,670 |
30.09.24 18:58:35 | 26 | 45,680 |
30.09.24 18:50:39 | 7 | 45,660 |
30.09.24 18:49:07 | 1,05 Tsd. | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:34 | 50 | 45,695 |
30.09.24 18:35:28 | 109 | 45,690 |
30.09.24 18:32:13 | 100 | 45,580 |
30.09.24 18:31:26 | 50 | 45,670 |
30.09.24 18:29:29 | 43 | 45,695 |
30.09.24 18:11:33 | 1 | 45,700 |
30.09.24 18:10:17 | 30 | 45,710 |
30.09.24 17:54:51 | 1,00 Tsd. | 45,705 |
30.09.24 17:52:43 | 8 | 45,705 |
30.09.24 17:49:01 | 29 | 45,695 |
30.09.24 17:43:42 | 30 | 45,705 |
30.09.24 17:42:26 | 100 | 45,720 |
30.09.24 17:38:45 | 2 | 45,630 |
30.09.24 17:20:47 | 7 | 45,640 |
30.09.24 17:18:31 | 55 | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:46 | 10 | 45,620 |
30.09.24 17:08:30 | 20 | 45,615 |
30.09.24 17:01:31 | 240 | 45,575 |
30.09.24 16:55:15 | 15 | 45,710 |
30.09.24 16:52:23 | 21 | 45,675 |
30.09.24 16:45:57 | 84 | 45,680 |
30.09.24 16:38:56 | 17 | 45,765 |
30.09.24 16:35:03 | 75 | 45,710 |
30.09.24 16:32:49 | 15 | 45,740 |
30.09.24 16:28:46 | 25 | 45,755 |
30.09.24 16:26:27 | 90 | 45,750 |
30.09.24 16:16:22 | 30 | 45,605 |
30.09.24 16:09:26 | 218 | 45,580 |
30.09.24 16:06:00 | 12 | 45,500 |
30.09.24 16:05:58 | 25 | 45,415 |