ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:22 | 2,56 Tsd. | 46,000 |
01.10.24 10:43:01 | 1,00 Tsd. | 46,100 |
01.10.24 10:43:01 | 1,00 Tsd. | 46,100 |
01.10.24 10:42:34 | 440 | 45,970 |
01.10.24 10:42:15 | 100 | 45,970 |
01.10.24 10:33:36 | 100 | 45,970 |
01.10.24 10:33:22 | 200 | 45,980 |
01.10.24 10:31:21 | 440 | 45,985 |
01.10.24 10:25:32 | 226 | 46,000 |
01.10.24 10:25:22 | 174 | 45,995 |
01.10.24 10:23:31 | 93 | 45,995 |
01.10.24 10:22:17 | 15 | 45,995 |
01.10.24 10:21:56 | 270 | 45,915 |
01.10.24 10:19:16 | 85 | 45,995 |
01.10.24 10:16:16 | 33 | 45,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:23 | 440 | 45,985 |
01.10.24 09:58:22 | 437 | 45,885 |
01.10.24 09:56:26 | 130 | 45,900 |
01.10.24 09:54:20 | 100 | 45,895 |
01.10.24 09:54:18 | 7 | 45,815 |
01.10.24 09:50:57 | 10 | 45,895 |
01.10.24 09:49:43 | 4 | 45,820 |
01.10.24 09:47:47 | 50 | 45,820 |
01.10.24 09:36:33 | 5 | 45,800 |
01.10.24 09:36:30 | 54 | 45,885 |
01.10.24 09:30:38 | 754 | 45,890 |
01.10.24 09:30:35 | 69 | 45,890 |
01.10.24 09:27:14 | 100 | 45,870 |
01.10.24 09:21:41 | 100 | 45,855 |
01.10.24 09:14:54 | 11 | 45,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:16 | 11 | 45,885 |
01.10.24 09:05:56 | 100 | 45,885 |
01.10.24 09:04:53 | 437 | 45,835 |
01.10.24 08:58:30 | 54 | 45,855 |
01.10.24 08:56:20 | 50 | 45,855 |
01.10.24 08:51:53 | 23 | 45,865 |
01.10.24 08:04:12 | 11 | 45,835 |
01.10.24 08:00:05 | 171 | 45,725 |
30.09.24 21:38:14 | 30 | 45,865 |
30.09.24 21:32:46 | 35 | 45,840 |
30.09.24 21:26:39 | 109 | 45,715 |
30.09.24 21:21:20 | 12 | 45,745 |
30.09.24 21:11:56 | 22 | 45,790 |
30.09.24 21:03:25 | 12 | 45,765 |
30.09.24 20:58:05 | 11 | 45,805 |