ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:47 | 20 | 46,135 |
01.10.24 14:38:04 | 7 | 46,135 |
01.10.24 14:31:23 | 10 | 46,055 |
01.10.24 14:23:49 | 400 | 46,120 |
01.10.24 14:22:18 | 8 | 46,140 |
01.10.24 14:19:02 | 300 | 46,100 |
01.10.24 14:15:38 | 3 | 46,180 |
01.10.24 14:11:17 | 5 | 46,135 |
01.10.24 14:08:50 | 10 | 46,135 |
01.10.24 14:07:42 | 20 | 46,135 |
01.10.24 14:02:42 | 5 | 46,135 |
01.10.24 13:32:31 | 35 | 46,135 |
01.10.24 13:18:55 | 174 | 46,055 |
01.10.24 13:15:51 | 40 | 46,135 |
01.10.24 13:06:00 | 34 | 46,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:29 | 2 | 46,135 |
01.10.24 12:59:08 | 10 | 46,150 |
01.10.24 12:54:48 | 2 | 46,050 |
01.10.24 12:53:59 | 32 | 46,135 |
01.10.24 12:51:51 | 35 | 46,135 |
01.10.24 12:44:44 | 6 | 46,050 |
01.10.24 12:43:24 | 100 | 46,050 |
01.10.24 12:39:03 | 120 | 46,145 |
01.10.24 12:39:02 | 440 | 46,145 |
01.10.24 12:38:29 | 440 | 46,095 |
01.10.24 12:35:37 | 215 | 46,095 |
01.10.24 12:31:31 | 350 | 46,095 |
01.10.24 12:26:39 | 400 | 46,050 |
01.10.24 12:26:13 | 50 | 46,095 |
01.10.24 12:18:32 | 220 | 46,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:45 | 10 | 46,045 |
01.10.24 12:01:43 | 50 | 46,045 |
01.10.24 12:00:19 | 1 | 45,990 |
01.10.24 11:51:50 | 400 | 46,040 |
01.10.24 11:49:07 | 250 | 46,025 |
01.10.24 11:42:59 | 16 | 46,025 |
01.10.24 11:39:25 | 12 | 46,005 |
01.10.24 11:26:21 | 300 | 46,035 |
01.10.24 11:00:26 | 34 | 46,115 |
01.10.24 10:52:57 | 110 | 46,035 |
01.10.24 10:45:30 | 110 | 46,055 |
01.10.24 10:45:23 | 210 | 46,055 |
01.10.24 10:45:17 | 440 | 46,055 |
01.10.24 10:45:13 | 20 | 46,055 |
01.10.24 10:43:32 | 174 | 45,995 |