ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:23 | 3 | 45,850 |
30.09.24 10:03:12 | 50 | 45,845 |
30.09.24 10:02:36 | 109 | 45,870 |
30.09.24 10:01:15 | 66 | 45,855 |
30.09.24 09:57:49 | 30 | 45,855 |
30.09.24 09:50:52 | 2 | 45,880 |
30.09.24 09:48:17 | 40 | 45,765 |
30.09.24 09:46:48 | 100 | 45,880 |
30.09.24 09:45:30 | 20 | 45,875 |
30.09.24 09:42:49 | 400 | 45,870 |
30.09.24 09:39:49 | 65 | 45,865 |
30.09.24 09:39:30 | 400 | 45,870 |
30.09.24 09:36:29 | 100 | 45,875 |
30.09.24 09:36:03 | 49 | 45,875 |
30.09.24 09:35:05 | 200 | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:22 | 2 | 45,765 |
30.09.24 09:29:00 | 180 | 45,885 |
30.09.24 09:23:15 | 20 | 45,885 |
30.09.24 09:22:39 | 20 | 45,900 |
30.09.24 09:22:33 | 175 | 45,825 |
30.09.24 09:22:32 | 175 | 45,825 |
30.09.24 09:22:32 | 100 | 45,945 |
30.09.24 09:21:07 | 175 | 45,825 |
30.09.24 09:21:06 | 175 | 45,825 |
30.09.24 09:21:01 | 25 | 45,945 |
30.09.24 09:20:24 | 10 | 45,945 |
30.09.24 09:18:45 | 100 | 45,945 |
30.09.24 09:17:58 | 15 | 45,825 |
30.09.24 09:11:44 | 21 | 45,945 |
30.09.24 09:09:55 | 100 | 45,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:38 | 333 | 45,825 |
30.09.24 09:04:23 | 380 | 45,890 |
30.09.24 09:04:22 | 60 | 45,900 |
30.09.24 09:03:03 | 8 | 45,930 |
30.09.24 09:01:27 | 20 | 45,825 |
30.09.24 09:00:33 | 44 | 45,925 |
30.09.24 08:52:16 | 3 | 45,945 |
30.09.24 08:51:43 | 60 | 45,945 |
30.09.24 08:48:11 | 100 | 45,945 |
30.09.24 08:36:02 | 100 | 45,945 |
30.09.24 08:35:01 | 10 | 45,950 |
30.09.24 08:02:25 | 271 | 46,000 |
30.09.24 08:02:21 | 200 | 46,000 |
30.09.24 08:02:14 | 200 | 46,000 |
30.09.24 08:02:03 | 124 | 46,000 |