ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:15 | 10 | 45,760 |
30.09.24 12:45:18 | 200 | 45,805 |
30.09.24 12:38:30 | 50 | 45,805 |
30.09.24 12:35:35 | 100 | 45,800 |
30.09.24 12:24:50 | 70 | 45,710 |
30.09.24 12:21:57 | 200 | 45,810 |
30.09.24 12:15:54 | 25 | 45,795 |
30.09.24 12:12:10 | 10 | 45,805 |
30.09.24 12:04:55 | 440 | 45,735 |
30.09.24 11:57:58 | 9 | 45,855 |
30.09.24 11:56:55 | 65 | 45,845 |
30.09.24 11:54:25 | 400 | 45,825 |
30.09.24 11:54:17 | 7 | 45,825 |
30.09.24 11:44:43 | 176 | 45,705 |
30.09.24 11:42:29 | 30 | 45,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:23 | 41 | 45,735 |
30.09.24 11:37:43 | 176 | 45,705 |
30.09.24 11:37:04 | 176 | 45,705 |
30.09.24 11:36:55 | 439 | 45,710 |
30.09.24 11:33:51 | 60 | 45,865 |
30.09.24 11:33:47 | 14 | 45,740 |
30.09.24 11:21:05 | 60 | 45,810 |
30.09.24 11:13:56 | 200 | 45,810 |
30.09.24 10:57:39 | 99 | 45,755 |
30.09.24 10:57:37 | 40 | 45,780 |
30.09.24 10:56:44 | 175 | 45,785 |
30.09.24 10:51:13 | 3 | 45,705 |
30.09.24 10:48:09 | 20 | 45,805 |
30.09.24 10:39:55 | 49 | 45,885 |
30.09.24 10:30:37 | 35 | 45,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:59 | 440 | 45,820 |
30.09.24 10:26:58 | 438 | 45,755 |
30.09.24 10:26:58 | 118 | 45,755 |
30.09.24 10:24:43 | 1 | 45,840 |
30.09.24 10:22:38 | 125 | 45,860 |
30.09.24 10:21:47 | 43 | 45,810 |
30.09.24 10:19:14 | 438 | 45,810 |
30.09.24 10:18:17 | 40 | 45,720 |
30.09.24 10:16:13 | 438 | 45,770 |
30.09.24 10:15:45 | 20 | 45,635 |
30.09.24 10:15:40 | 650 | 45,705 |
30.09.24 10:13:10 | 327 | 45,835 |
30.09.24 10:10:33 | 327 | 45,835 |
30.09.24 10:09:07 | 43 | 45,820 |
30.09.24 10:08:34 | 50 | 45,890 |