ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:45 | 5 | 45,500 |
30.09.24 15:56:10 | 150 | 45,430 |
30.09.24 15:52:09 | 25 | 45,300 |
30.09.24 15:50:34 | 25 | 45,330 |
30.09.24 15:47:29 | 22 | 45,400 |
30.09.24 15:45:52 | 50 | 45,505 |
30.09.24 15:36:47 | 1 | 45,290 |
30.09.24 15:36:42 | 40 | 45,275 |
30.09.24 15:36:37 | 50 | 45,400 |
30.09.24 15:35:02 | 250 | 45,500 |
30.09.24 15:34:51 | 30 | 45,505 |
30.09.24 15:34:48 | 100 | 45,510 |
30.09.24 15:34:27 | 43 | 45,450 |
30.09.24 15:34:20 | 80 | 45,550 |
30.09.24 15:34:06 | 25 | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:00 | 142 | 45,660 |
30.09.24 15:33:55 | 193 | 45,700 |
30.09.24 15:31:53 | 540 | 45,915 |
30.09.24 15:29:58 | 370 | 45,760 |
30.09.24 15:21:38 | 12 | 45,855 |
30.09.24 15:19:01 | 27 | 45,750 |
30.09.24 15:14:51 | 118 | 45,760 |
30.09.24 15:14:27 | 50 | 45,850 |
30.09.24 15:08:39 | 50 | 45,865 |
30.09.24 15:02:49 | 440 | 45,770 |
30.09.24 14:49:24 | 1 | 45,830 |
30.09.24 14:49:21 | 210 | 45,745 |
30.09.24 14:49:14 | 440 | 45,745 |
30.09.24 14:32:19 | 40 | 45,825 |
30.09.24 14:27:01 | 20 | 45,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:32 | 261 | 45,825 |
30.09.24 14:15:54 | 11 | 45,785 |
30.09.24 14:15:29 | 12 | 45,705 |
30.09.24 14:11:45 | 43 | 45,785 |
30.09.24 14:04:58 | 120 | 45,770 |
30.09.24 14:02:05 | 5 | 45,765 |
30.09.24 14:01:08 | 2 | 45,705 |
30.09.24 13:47:14 | 43 | 45,790 |
30.09.24 13:40:38 | 20 | 45,795 |
30.09.24 13:38:16 | 8 | 45,705 |
30.09.24 13:37:37 | 5 | 45,705 |
30.09.24 13:36:58 | 32 | 45,785 |
30.09.24 13:03:54 | 20 | 45,810 |
30.09.24 13:02:30 | 100 | 45,710 |
30.09.24 12:58:13 | 320 | 45,740 |