ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:04 | 100 | 45,845 |
27.09.24 15:00:37 | 4 | 45,735 |
27.09.24 14:59:30 | 4 | 45,745 |
27.09.24 14:44:50 | 250 | 45,850 |
27.09.24 14:44:14 | 244 | 45,855 |
27.09.24 14:39:43 | 25 | 45,935 |
27.09.24 14:36:35 | 12 | 45,970 |
27.09.24 14:35:33 | 19 | 45,860 |
27.09.24 14:25:34 | 78 | 45,920 |
27.09.24 14:20:51 | 5 | 45,905 |
27.09.24 14:17:22 | 10 | 46,005 |
27.09.24 14:17:01 | 60 | 45,915 |
27.09.24 14:14:57 | 440 | 45,915 |
27.09.24 14:12:23 | 5 | 45,905 |
27.09.24 14:11:49 | 8 | 45,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:49 | 175 | 45,975 |
27.09.24 13:51:53 | 100 | 45,920 |
27.09.24 13:44:57 | 440 | 45,890 |
27.09.24 13:39:40 | 300 | 45,920 |
27.09.24 13:37:43 | 29 | 45,915 |
27.09.24 13:37:43 | 300 | 45,915 |
27.09.24 13:33:01 | 37 | 45,915 |
27.09.24 13:29:58 | 300 | 45,940 |
27.09.24 13:29:08 | 170 | 45,985 |
27.09.24 13:27:58 | 300 | 45,880 |
27.09.24 13:26:52 | 34 | 45,960 |
27.09.24 13:12:08 | 100 | 45,870 |
27.09.24 13:06:31 | 49 | 45,855 |
27.09.24 13:06:29 | 50 | 45,875 |
27.09.24 13:06:24 | 200 | 45,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:14 | 4 | 45,860 |
27.09.24 12:36:12 | 50 | 45,925 |
27.09.24 12:36:08 | 22 | 45,925 |
27.09.24 12:08:28 | 300 | 45,900 |
27.09.24 12:06:00 | 45 | 45,950 |
27.09.24 12:00:30 | 125 | 45,955 |
27.09.24 11:42:40 | 3 | 45,850 |
27.09.24 11:42:24 | 6 | 45,970 |
27.09.24 11:32:02 | 50 | 45,965 |
27.09.24 11:27:24 | 64 | 45,940 |
27.09.24 11:26:28 | 436 | 45,910 |
27.09.24 11:24:55 | 54 | 45,915 |
27.09.24 11:15:14 | 323 | 45,815 |
27.09.24 11:14:52 | 175 | 45,885 |
27.09.24 11:12:10 | 200 | 45,985 |