ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:40 | 1 | 45,655 |
26.09.24 14:10:57 | 2 | 45,640 |
26.09.24 14:06:26 | 440 | 45,610 |
26.09.24 14:06:23 | 284 | 45,615 |
26.09.24 14:06:12 | 540 | 45,510 |
26.09.24 14:03:42 | 176 | 45,605 |
26.09.24 13:48:51 | 14 | 45,585 |
26.09.24 13:48:47 | 35 | 45,585 |
26.09.24 13:48:36 | 5 | 45,585 |
26.09.24 13:45:46 | 60 | 45,510 |
26.09.24 13:45:23 | 440 | 45,550 |
26.09.24 13:45:19 | 50 | 45,550 |
26.09.24 13:40:26 | 75 | 45,635 |
26.09.24 13:34:11 | 405 | 45,650 |
26.09.24 13:32:39 | 140 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:51 | 437 | 45,690 |
26.09.24 13:21:20 | 22 | 45,800 |
26.09.24 13:20:21 | 3 | 45,770 |
26.09.24 13:18:06 | 12 | 45,655 |
26.09.24 13:17:45 | 40 | 45,765 |
26.09.24 13:16:27 | 100 | 45,655 |
26.09.24 13:11:17 | 20 | 45,655 |
26.09.24 13:10:59 | 25 | 45,725 |
26.09.24 12:46:22 | 28 | 45,775 |
26.09.24 12:44:37 | 28 | 45,660 |
26.09.24 12:44:13 | 436 | 45,685 |
26.09.24 12:41:25 | 390 | 45,655 |
26.09.24 12:29:03 | 60 | 45,715 |
26.09.24 12:19:49 | 2 | 45,815 |
26.09.24 12:14:51 | 130 | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:37 | 180 | 45,780 |
26.09.24 12:07:06 | 218 | 45,790 |
26.09.24 12:01:46 | 21 | 45,665 |
26.09.24 11:58:45 | 180 | 45,740 |
26.09.24 11:58:30 | 150 | 45,740 |
26.09.24 11:57:01 | 400 | 45,655 |
26.09.24 11:54:42 | 400 | 45,645 |
26.09.24 11:45:56 | 140 | 45,650 |
26.09.24 11:41:18 | 5 | 45,745 |
26.09.24 11:40:27 | 8 | 45,660 |
26.09.24 11:39:29 | 424 | 45,660 |
26.09.24 11:39:19 | 176 | 45,705 |
26.09.24 11:35:22 | 176 | 45,705 |
26.09.24 11:35:16 | 176 | 45,700 |
26.09.24 11:35:16 | 10 | 45,700 |