ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:37 | 2 | 45,715 |
25.09.24 16:02:42 | 4 | 45,660 |
25.09.24 16:00:06 | 50 | 45,660 |
25.09.24 15:50:42 | 75 | 45,705 |
25.09.24 15:46:34 | 1,11 Tsd. | 45,740 |
25.09.24 15:45:28 | 100 | 45,795 |
25.09.24 15:44:53 | 100 | 45,775 |
25.09.24 15:37:48 | 50 | 45,745 |
25.09.24 15:36:39 | 1 | 45,755 |
25.09.24 15:36:04 | 95 | 45,845 |
25.09.24 15:32:59 | 200 | 45,940 |
25.09.24 15:31:44 | 2 | 45,870 |
25.09.24 15:22:24 | 130 | 45,755 |
25.09.24 15:05:16 | 40 | 45,800 |
25.09.24 15:01:44 | 4 | 45,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:27 | 110 | 45,805 |
25.09.24 14:50:54 | 6 | 45,885 |
25.09.24 14:36:36 | 10 | 45,895 |
25.09.24 14:27:31 | 25 | 45,815 |
25.09.24 14:20:22 | 29 | 45,840 |
25.09.24 14:14:02 | 4 | 45,815 |
25.09.24 13:54:59 | 50 | 45,840 |
25.09.24 13:45:41 | 50 | 45,855 |
25.09.24 13:33:57 | 400 | 45,900 |
25.09.24 13:10:19 | 22 | 45,895 |
25.09.24 13:05:33 | 150 | 45,895 |
25.09.24 12:56:07 | 12 | 45,805 |
25.09.24 12:51:16 | 1 | 45,825 |
25.09.24 12:43:48 | 28 | 45,935 |
25.09.24 12:28:34 | 3 | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:27:02 | 9 | 45,910 |
25.09.24 12:07:33 | 3 | 45,945 |
25.09.24 11:58:55 | 20 | 45,945 |
25.09.24 11:50:26 | 31 | 45,895 |
25.09.24 11:46:01 | 20 | 45,945 |
25.09.24 11:44:36 | 45 | 45,945 |
25.09.24 11:36:20 | 25 | 45,945 |
25.09.24 11:27:20 | 18 | 45,995 |
25.09.24 11:15:12 | 2 | 45,945 |
25.09.24 11:10:54 | 2 | 45,945 |
25.09.24 11:02:45 | 6 | 45,870 |
25.09.24 10:52:28 | 50 | 45,985 |
25.09.24 10:48:02 | 400 | 45,930 |
25.09.24 10:13:56 | 108 | 45,995 |
25.09.24 10:06:53 | 440 | 45,910 |