ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:51 | 50 | 45,750 |
26.09.24 17:43:44 | 20 | 45,755 |
26.09.24 17:40:44 | 40 | 45,690 |
26.09.24 17:39:03 | 2 | 45,690 |
26.09.24 17:35:12 | 676 | 45,825 |
26.09.24 17:23:33 | 2 | 45,780 |
26.09.24 17:18:19 | 8 | 45,795 |
26.09.24 17:07:40 | 21 | 45,985 |
26.09.24 17:02:56 | 5 | 45,980 |
26.09.24 16:56:45 | 100 | 46,000 |
26.09.24 16:54:37 | 27 | 45,955 |
26.09.24 16:52:27 | 720 | 46,055 |
26.09.24 16:50:43 | 44 | 46,055 |
26.09.24 16:40:27 | 200 | 46,080 |
26.09.24 16:35:50 | 25 | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:19 | 10 | 46,040 |
26.09.24 16:23:41 | 16 | 46,035 |
26.09.24 16:08:21 | 230 | 46,000 |
26.09.24 16:04:25 | 50 | 45,995 |
26.09.24 16:04:18 | 122 | 45,935 |
26.09.24 15:55:21 | 50 | 45,940 |
26.09.24 15:53:03 | 21 | 45,885 |
26.09.24 15:49:44 | 35 | 45,905 |
26.09.24 15:45:38 | 300 | 45,885 |
26.09.24 15:44:13 | 52 | 45,795 |
26.09.24 15:40:15 | 2 | 45,735 |
26.09.24 15:40:14 | 780 | 45,820 |
26.09.24 15:38:21 | 15 | 45,730 |
26.09.24 15:36:35 | 1 | 45,635 |
26.09.24 15:28:02 | 310 | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:27 | 100 | 45,700 |
26.09.24 15:22:01 | 4 | 45,625 |
26.09.24 15:21:41 | 25 | 45,745 |
26.09.24 15:19:56 | 40 | 45,680 |
26.09.24 15:19:37 | 3 | 45,680 |
26.09.24 15:16:58 | 66 | 45,550 |
26.09.24 15:05:32 | 110 | 45,640 |
26.09.24 15:05:25 | 12 | 45,555 |
26.09.24 14:54:52 | 7 | 45,615 |
26.09.24 14:47:42 | 135 | 45,600 |
26.09.24 14:44:57 | 10 | 45,680 |
26.09.24 14:38:42 | 40 | 45,575 |
26.09.24 14:36:53 | 5 | 45,675 |
26.09.24 14:36:00 | 1 | 45,785 |
26.09.24 14:32:11 | 200 | 45,660 |