ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:51 | 119 | 45,940 |
26.09.24 09:07:53 | 436 | 45,945 |
26.09.24 09:05:07 | 15 | 45,945 |
26.09.24 09:04:25 | 437 | 45,845 |
26.09.24 09:04:09 | 150 | 45,865 |
26.09.24 08:59:48 | 29 | 45,945 |
26.09.24 08:52:31 | 43 | 45,945 |
26.09.24 08:38:58 | 42 | 45,855 |
26.09.24 08:27:10 | 8 | 45,865 |
26.09.24 08:18:21 | 50 | 45,875 |
26.09.24 08:14:04 | 128 | 45,945 |
26.09.24 08:13:42 | 437 | 45,945 |
26.09.24 08:08:30 | 70 | 45,945 |
26.09.24 08:03:24 | 5 | 45,855 |
26.09.24 08:00:09 | 18 | 45,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:56 | 100 | 45,990 |
25.09.24 21:32:16 | 22 | 45,990 |
25.09.24 20:56:11 | 22 | 45,995 |
25.09.24 20:49:25 | 120 | 45,990 |
25.09.24 20:45:28 | 20 | 45,910 |
25.09.24 20:27:30 | 5 | 45,995 |
25.09.24 20:19:24 | 15 | 45,995 |
25.09.24 20:06:50 | 70 | 45,985 |
25.09.24 20:01:37 | 30 | 45,985 |
25.09.24 19:56:40 | 8 | 45,925 |
25.09.24 19:53:52 | 42 | 45,945 |
25.09.24 19:50:30 | 22 | 45,930 |
25.09.24 19:24:43 | 10 | 45,980 |
25.09.24 19:05:05 | 7 | 45,875 |
25.09.24 19:04:21 | 200 | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:57:29 | 100 | 45,970 |
25.09.24 18:50:34 | 240 | 45,995 |
25.09.24 18:30:37 | 10 | 45,905 |
25.09.24 18:19:35 | 19 | 45,905 |
25.09.24 18:18:33 | 4 | 45,885 |
25.09.24 17:27:40 | 100 | 45,955 |
25.09.24 17:27:16 | 50 | 45,955 |
25.09.24 17:18:02 | 10 | 45,920 |
25.09.24 17:00:30 | 30 | 45,810 |
25.09.24 16:44:47 | 125 | 45,595 |
25.09.24 16:39:06 | 8 | 45,670 |
25.09.24 16:22:34 | 23 | 45,700 |
25.09.24 16:22:14 | 30 | 45,615 |
25.09.24 16:20:59 | 45 | 45,610 |
25.09.24 16:19:43 | 8 | 45,615 |