ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:36 | 41 | 46,370 |
02.10.24 10:02:51 | 20 | 46,050 |
02.10.24 10:00:29 | 440 | 46,050 |
02.10.24 09:56:42 | 30 | 45,845 |
02.10.24 09:36:44 | 29 | 46,050 |
02.10.24 09:30:23 | 4 | 45,950 |
02.10.24 09:29:58 | 45 | 45,990 |
02.10.24 09:28:23 | 250 | 46,000 |
02.10.24 09:27:32 | 1 | 45,910 |
02.10.24 09:27:02 | 25 | 46,045 |
02.10.24 09:22:12 | 436 | 45,960 |
02.10.24 09:14:26 | 75 | 45,995 |
02.10.24 09:04:05 | 250 | 45,995 |
02.10.24 09:04:04 | 22 | 45,995 |
02.10.24 09:00:03 | 10 | 45,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:03 | 1 | 45,825 |
02.10.24 08:59:01 | 44 | 45,960 |
02.10.24 08:43:13 | 40 | 45,980 |
02.10.24 08:41:09 | 90 | 45,980 |
02.10.24 08:29:07 | 66 | 45,980 |
02.10.24 08:28:04 | 100 | 45,970 |
02.10.24 08:21:47 | 45 | 45,970 |
02.10.24 08:21:39 | 9 | 45,970 |
02.10.24 08:01:11 | 3 | 45,905 |
02.10.24 08:00:41 | 2 | 45,995 |
02.10.24 08:00:07 | 45 | 45,905 |
01.10.24 21:59:52 | 22 | 46,065 |
01.10.24 21:23:36 | 22 | 45,960 |
01.10.24 21:21:29 | 20 | 45,960 |
01.10.24 20:51:57 | 20 | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:57 | 43 | 45,965 |
01.10.24 20:29:44 | 50 | 45,950 |
01.10.24 20:23:19 | 3 | 45,995 |
01.10.24 20:19:15 | 77 | 45,995 |
01.10.24 19:50:25 | 115 | 45,985 |
01.10.24 19:50:20 | 225 | 45,905 |
01.10.24 19:50:04 | 175 | 45,905 |
01.10.24 19:33:42 | 114 | 45,980 |
01.10.24 19:27:24 | 20 | 46,000 |
01.10.24 19:17:51 | 8 | 45,940 |
01.10.24 19:04:15 | 10 | 46,010 |
01.10.24 19:03:47 | 15 | 45,990 |
01.10.24 18:53:27 | 20 | 46,020 |
01.10.24 18:37:42 | 8 | 45,980 |
01.10.24 18:36:51 | 100 | 45,980 |