ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:42 | 200 | 45,300 |
23.09.24 15:18:06 | 3 | 45,395 |
23.09.24 15:09:00 | 110 | 45,410 |
23.09.24 14:59:05 | 90 | 45,420 |
23.09.24 14:23:00 | 35 | 45,355 |
23.09.24 14:09:45 | 3 | 45,450 |
23.09.24 13:59:47 | 110 | 45,470 |
23.09.24 13:49:52 | 120 | 45,340 |
23.09.24 13:45:20 | 123 | 45,460 |
23.09.24 13:43:12 | 60 | 45,460 |
23.09.24 13:29:58 | 298 | 45,425 |
23.09.24 13:10:03 | 100 | 45,495 |
23.09.24 12:51:37 | 38 | 45,395 |
23.09.24 12:39:48 | 440 | 45,450 |
23.09.24 12:37:25 | 27 | 45,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:33:36 | 136 | 45,365 |
23.09.24 12:20:11 | 2 | 45,495 |
23.09.24 12:09:01 | 5 | 45,495 |
23.09.24 12:06:22 | 30 | 45,390 |
23.09.24 12:03:18 | 75 | 45,495 |
23.09.24 11:49:13 | 500 | 45,480 |
23.09.24 11:48:30 | 250 | 45,475 |
23.09.24 11:48:18 | 50 | 45,475 |
23.09.24 11:44:14 | 120 | 45,475 |
23.09.24 11:44:12 | 440 | 45,475 |
23.09.24 11:43:24 | 440 | 45,475 |
23.09.24 11:29:58 | 3 | 45,430 |
23.09.24 11:13:38 | 10 | 45,515 |
23.09.24 11:09:41 | 30 | 45,530 |
23.09.24 11:07:33 | 20 | 45,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:55 | 25 | 45,540 |
23.09.24 10:55:25 | 100 | 45,530 |
23.09.24 10:43:18 | 22 | 45,575 |
23.09.24 10:30:33 | 1 | 45,430 |
23.09.24 10:28:21 | 22 | 45,550 |
23.09.24 10:20:24 | 11 | 45,420 |
23.09.24 10:17:10 | 40 | 45,435 |
23.09.24 10:13:46 | 100 | 45,510 |
23.09.24 10:13:08 | 6 | 45,510 |
23.09.24 10:10:19 | 65 | 45,510 |
23.09.24 10:10:04 | 10 | 45,510 |
23.09.24 10:07:28 | 100 | 45,425 |
23.09.24 10:07:28 | 14 | 45,540 |
23.09.24 10:06:43 | 36 | 45,470 |
23.09.24 10:06:18 | 440 | 45,475 |