ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:47:58 | 94 | 52,540 |
28.05.25 12:47:42 | 1 | 52,540 |
28.05.25 12:47:37 | 1 | 52,540 |
28.05.25 12:46:32 | 95 | 52,540 |
28.05.25 12:45:40 | 3 | 52,540 |
28.05.25 12:45:39 | 4 | 52,540 |
28.05.25 12:45:24 | 3 | 52,540 |
28.05.25 12:45:15 | 11 | 52,540 |
28.05.25 12:35:06 | 15 | 52,450 |
28.05.25 12:09:22 | 20 | 52,540 |
28.05.25 12:06:39 | 100 | 52,540 |
28.05.25 12:04:08 | 1 | 52,540 |
28.05.25 12:02:55 | 18 | 52,540 |
28.05.25 12:02:14 | 36 | 52,540 |
28.05.25 12:02:07 | 40 | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:36:59 | 3 | 52,540 |
28.05.25 11:30:09 | 75 | 52,540 |
28.05.25 11:29:58 | 131 | 52,480 |
28.05.25 11:25:11 | 1 | 52,540 |
28.05.25 11:13:20 | 19 | 52,440 |
28.05.25 10:59:16 | 20 | 52,580 |
28.05.25 10:51:48 | 15 | 52,610 |
28.05.25 10:49:59 | 400 | 52,460 |
28.05.25 10:47:42 | 3 | 52,610 |
28.05.25 10:41:37 | 95 | 52,610 |
28.05.25 10:39:33 | 200 | 52,600 |
28.05.25 10:34:55 | 24 | 52,620 |
28.05.25 10:32:32 | 100 | 52,480 |
28.05.25 10:31:06 | 20 | 52,630 |
28.05.25 10:30:34 | 100 | 52,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:29:58 | 4 | 52,540 |
28.05.25 10:23:17 | 39 | 52,470 |
28.05.25 10:22:51 | 20 | 52,620 |
28.05.25 10:18:16 | 53 | 52,470 |
28.05.25 10:04:33 | 800 | 52,550 |
28.05.25 10:04:28 | 1 | 52,550 |
28.05.25 10:04:25 | 25 | 52,600 |
28.05.25 10:04:03 | 789 | 52,440 |
28.05.25 10:02:03 | 711 | 52,430 |
28.05.25 09:58:58 | 20 | 52,620 |
28.05.25 09:58:05 | 110 | 52,400 |
28.05.25 09:33:54 | 5 | 52,560 |
28.05.25 09:31:18 | 3 | 52,560 |
28.05.25 09:30:13 | 83 | 52,680 |
28.05.25 09:29:58 | 50 | 52,640 |