ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:16 | 35 | 45,005 |
19.09.24 17:42:47 | 8 | 45,035 |
19.09.24 17:39:30 | 50 | 45,010 |
19.09.24 17:39:30 | 1 | 45,010 |
19.09.24 17:36:41 | 134 | 45,070 |
19.09.24 17:33:38 | 150 | 45,075 |
19.09.24 17:32:24 | 150 | 45,075 |
19.09.24 17:30:08 | 14 | 45,075 |
19.09.24 17:28:56 | 107 | 45,075 |
19.09.24 17:28:56 | 45 | 45,075 |
19.09.24 17:24:18 | 10 | 45,185 |
19.09.24 17:20:17 | 11 | 45,185 |
19.09.24 17:15:21 | 11 | 45,175 |
19.09.24 17:12:17 | 110 | 45,105 |
19.09.24 17:12:17 | 60 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:46 | 50 | 45,210 |
19.09.24 17:11:14 | 25 | 45,225 |
19.09.24 16:56:58 | 15 | 45,290 |
19.09.24 16:50:32 | 120 | 45,300 |
19.09.24 16:48:14 | 14 | 45,290 |
19.09.24 16:42:32 | 157 | 45,300 |
19.09.24 16:42:32 | 12 | 45,310 |
19.09.24 16:27:53 | 30 | 45,350 |
19.09.24 16:22:32 | 25 | 45,400 |
19.09.24 16:19:43 | 462 | 45,465 |
19.09.24 16:18:43 | 20 | 45,485 |
19.09.24 16:12:13 | 11 | 45,545 |
19.09.24 15:49:34 | 200 | 45,545 |
19.09.24 15:49:11 | 108 | 45,445 |
19.09.24 15:48:53 | 1 | 45,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:53 | 180 | 45,530 |
19.09.24 15:36:34 | 2 | 45,485 |
19.09.24 15:35:47 | 14 | 45,420 |
19.09.24 15:34:10 | 21 | 45,500 |
19.09.24 15:31:07 | 69 | 45,505 |
19.09.24 15:29:00 | 347 | 45,605 |
19.09.24 15:27:38 | 180 | 45,595 |
19.09.24 15:23:14 | 438 | 45,450 |
19.09.24 15:18:27 | 290 | 45,440 |
19.09.24 15:09:41 | 210 | 45,450 |
19.09.24 15:06:23 | 38 | 45,565 |
19.09.24 14:57:22 | 50 | 45,475 |
19.09.24 14:54:59 | 150 | 45,540 |
19.09.24 14:43:44 | 400 | 45,555 |
19.09.24 14:26:56 | 30 | 45,580 |