ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:03 | 180 | 45,495 |
19.09.24 08:31:03 | 120 | 45,500 |
19.09.24 08:25:07 | 161 | 45,645 |
19.09.24 08:25:04 | 200 | 45,645 |
19.09.24 08:24:46 | 200 | 45,645 |
19.09.24 08:23:11 | 161 | 45,645 |
19.09.24 08:12:21 | 40 | 45,295 |
19.09.24 08:03:42 | 200 | 45,645 |
19.09.24 08:03:37 | 200 | 45,645 |
19.09.24 08:02:54 | 440 | 45,660 |
19.09.24 08:02:53 | 200 | 45,660 |
19.09.24 08:00:43 | 205 | 45,660 |
19.09.24 08:00:05 | 449 | 45,800 |
18.09.24 21:26:50 | 11 | 45,520 |
18.09.24 21:25:50 | 35 | 45,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:57 | 57 | 45,590 |
18.09.24 20:47:18 | 100 | 45,365 |
18.09.24 20:40:07 | 75 | 45,245 |
18.09.24 20:39:47 | 11 | 45,350 |
18.09.24 20:12:50 | 20 | 45,590 |
18.09.24 20:07:18 | 10 | 45,600 |
18.09.24 20:01:19 | 55 | 45,685 |
18.09.24 19:46:17 | 142 | 45,680 |
18.09.24 19:43:42 | 30 | 45,775 |
18.09.24 19:37:09 | 20 | 45,695 |
18.09.24 19:28:41 | 70 | 45,725 |
18.09.24 19:07:22 | 25 | 45,740 |
18.09.24 18:58:14 | 154 | 45,695 |
18.09.24 18:49:37 | 15 | 45,675 |
18.09.24 18:46:05 | 2 | 45,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:41:51 | 34 | 45,680 |
18.09.24 18:22:30 | 12 | 45,705 |
18.09.24 18:07:11 | 20 | 45,795 |
18.09.24 18:02:50 | 120 | 45,825 |
18.09.24 17:51:22 | 30 | 45,870 |
18.09.24 17:47:32 | 50 | 45,815 |
18.09.24 17:44:01 | 22 | 45,885 |
18.09.24 17:42:48 | 300 | 45,905 |
18.09.24 17:07:37 | 109 | 45,775 |
18.09.24 17:05:39 | 10 | 45,815 |
18.09.24 16:54:05 | 216 | 45,740 |
18.09.24 16:45:58 | 20 | 45,805 |
18.09.24 16:45:41 | 100 | 45,815 |
18.09.24 16:33:21 | 2 | 45,805 |
18.09.24 16:25:31 | 30 | 45,790 |