ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:27:31 | 30 | 52,390 |
23.05.25 13:03:12 | 5 | 52,460 |
23.05.25 12:38:16 | 5 | 52,330 |
23.05.25 12:33:16 | 42 | 52,570 |
23.05.25 12:32:46 | 10 | 52,570 |
23.05.25 12:31:00 | 50 | 52,510 |
23.05.25 12:15:26 | 29 | 52,450 |
23.05.25 12:12:42 | 100 | 52,470 |
23.05.25 12:07:35 | 12 | 52,230 |
23.05.25 12:07:13 | 10 | 52,480 |
23.05.25 12:05:56 | 133 | 52,470 |
23.05.25 12:04:27 | 1 | 52,450 |
23.05.25 11:59:05 | 20 | 52,430 |
23.05.25 11:59:04 | 50 | 52,160 |
23.05.25 11:52:40 | 60 | 52,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:47:31 | 50 | 52,440 |
23.05.25 11:36:10 | 400 | 52,230 |
23.05.25 11:35:14 | 68 | 52,460 |
23.05.25 11:28:21 | 75 | 52,460 |
23.05.25 11:27:38 | 50 | 52,490 |
23.05.25 11:21:16 | 22 | 52,240 |
23.05.25 10:58:18 | 30 | 52,300 |
23.05.25 10:57:05 | 2 | 52,520 |
23.05.25 10:54:44 | 30 | 52,290 |
23.05.25 10:01:00 | 1 | 52,420 |
23.05.25 09:31:29 | 16 | 52,530 |
23.05.25 09:31:15 | 134 | 52,530 |
23.05.25 09:24:59 | 80 | 52,310 |
23.05.25 09:24:53 | 10 | 52,540 |
23.05.25 08:46:58 | 100 | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:18:32 | 112 | 52,350 |
23.05.25 08:18:29 | 1 | 52,350 |
23.05.25 08:18:07 | 50 | 52,370 |
23.05.25 08:03:50 | 4 | 52,430 |
23.05.25 08:03:35 | 20 | 52,430 |
23.05.25 08:01:05 | 3 | 52,440 |
23.05.25 08:00:40 | 2 | 52,250 |
23.05.25 07:33:39 | 12 | 52,510 |
23.05.25 07:30:10 | 8 | 52,310 |
22.05.25 21:16:02 | 64 | 52,660 |
22.05.25 21:08:46 | 50 | 52,650 |
22.05.25 21:02:33 | 10 | 52,680 |
22.05.25 20:32:40 | 51 | 52,740 |
22.05.25 20:16:48 | 189 | 52,750 |
22.05.25 20:15:50 | 151 | 52,740 |