ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:06:28 | 10 | 52,570 |
22.05.25 10:05:30 | 217 | 52,460 |
22.05.25 09:59:37 | 19 | 52,870 |
22.05.25 09:54:21 | 18 | 52,630 |
22.05.25 09:43:51 | 80 | 52,500 |
22.05.25 09:43:48 | 153 | 52,500 |
22.05.25 09:42:31 | 15 | 52,380 |
22.05.25 09:29:31 | 153 | 52,500 |
22.05.25 09:29:02 | 3 | 52,500 |
22.05.25 09:28:37 | 7 | 52,500 |
22.05.25 09:22:39 | 50 | 52,500 |
22.05.25 09:22:21 | 11 | 52,500 |
22.05.25 09:19:25 | 5 | 52,500 |
22.05.25 09:19:21 | 153 | 52,500 |
22.05.25 09:15:02 | 153 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:06:09 | 12 | 52,200 |
22.05.25 09:05:57 | 847 | 52,200 |
22.05.25 09:05:28 | 153 | 52,510 |
22.05.25 09:04:41 | 10 | 52,750 |
22.05.25 08:19:52 | 38 | 52,330 |
22.05.25 08:10:10 | 10 | 52,320 |
21.05.25 21:52:49 | 65 | 52,420 |
21.05.25 21:23:27 | 100 | 52,610 |
21.05.25 21:07:41 | 9 | 52,500 |
21.05.25 20:58:44 | 40 | 52,410 |
21.05.25 20:39:02 | 90 | 52,500 |
21.05.25 20:38:20 | 30 | 52,520 |
21.05.25 20:16:32 | 4 | 52,510 |
21.05.25 19:20:28 | 60 | 52,580 |
21.05.25 19:04:00 | 20 | 52,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:59:56 | 20 | 52,790 |
21.05.25 18:46:24 | 102 | 52,610 |
21.05.25 18:40:34 | 240 | 52,630 |
21.05.25 18:33:23 | 100 | 52,630 |
21.05.25 18:18:51 | 100 | 52,700 |
21.05.25 18:05:07 | 22 | 52,650 |
21.05.25 18:01:53 | 75 | 52,660 |
21.05.25 18:01:49 | 5 | 52,720 |
21.05.25 17:44:07 | 3 | 52,740 |
21.05.25 17:44:07 | 5 | 52,850 |
21.05.25 17:43:52 | 1 | 52,860 |
21.05.25 17:39:39 | 1 | 52,710 |
21.05.25 17:33:44 | 25 | 52,680 |
21.05.25 17:23:42 | 200 | 52,780 |
21.05.25 17:18:17 | 100 | 52,810 |