ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:22:38 | 4 | 45,645 |
17.09.24 20:07:30 | 22 | 45,600 |
17.09.24 20:06:07 | 1,50 Tsd. | 45,500 |
17.09.24 20:00:26 | 1 | 45,545 |
17.09.24 19:52:15 | 60 | 45,495 |
17.09.24 19:48:40 | 59 | 45,555 |
17.09.24 19:41:16 | 22 | 45,495 |
17.09.24 19:41:11 | 550 | 45,400 |
17.09.24 19:40:55 | 1,80 Tsd. | 45,400 |
17.09.24 19:26:36 | 16 | 45,520 |
17.09.24 19:24:19 | 15 | 45,510 |
17.09.24 19:20:38 | 50 | 45,510 |
17.09.24 19:20:05 | 120 | 45,530 |
17.09.24 19:16:27 | 100 | 45,425 |
17.09.24 19:10:10 | 200 | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:04:00 | 31 | 45,495 |
17.09.24 18:54:22 | 220 | 45,375 |
17.09.24 18:52:45 | 334 | 45,335 |
17.09.24 18:51:18 | 160 | 45,345 |
17.09.24 18:51:18 | 15 | 45,345 |
17.09.24 18:50:20 | 46 | 45,450 |
17.09.24 18:49:53 | 50 | 45,475 |
17.09.24 18:40:27 | 213 | 45,500 |
17.09.24 18:40:27 | 376 | 45,500 |
17.09.24 18:34:21 | 65 | 45,565 |
17.09.24 18:33:36 | 10 | 45,565 |
17.09.24 18:32:17 | 1,95 Tsd. | 45,600 |
17.09.24 18:30:47 | 110 | 45,675 |
17.09.24 18:26:22 | 41 | 45,605 |
17.09.24 18:17:40 | 500 | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:25 | 10 | 45,605 |
17.09.24 18:13:22 | 136 | 45,605 |
17.09.24 18:06:46 | 150 | 45,635 |
17.09.24 17:59:57 | 70 | 45,685 |
17.09.24 17:57:35 | 10 | 45,800 |
17.09.24 17:57:14 | 611 | 45,800 |
17.09.24 17:54:52 | 170 | 45,800 |
17.09.24 17:54:18 | 19 | 45,755 |
17.09.24 17:52:36 | 200 | 45,800 |
17.09.24 17:50:47 | 90 | 45,805 |
17.09.24 17:50:46 | 50 | 45,805 |
17.09.24 17:48:15 | 25 | 45,900 |
17.09.24 17:31:14 | 22 | 46,100 |
17.09.24 17:31:04 | 2 | 46,085 |
17.09.24 17:27:16 | 575 | 45,955 |