ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:57 | 300 | 45,545 |
18.09.24 10:01:06 | 176 | 45,465 |
18.09.24 10:01:02 | 5 | 45,465 |
18.09.24 09:54:11 | 25 | 45,545 |
18.09.24 09:49:52 | 92 | 45,505 |
18.09.24 09:46:00 | 440 | 45,570 |
18.09.24 09:45:12 | 440 | 45,570 |
18.09.24 09:30:16 | 2 | 45,480 |
18.09.24 09:28:23 | 50 | 45,585 |
18.09.24 09:12:58 | 4 | 45,545 |
18.09.24 09:12:10 | 440 | 45,555 |
18.09.24 09:08:56 | 661 | 45,655 |
18.09.24 09:08:28 | 439 | 45,655 |
18.09.24 09:06:41 | 401 | 45,600 |
18.09.24 09:06:36 | 401 | 45,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:25 | 560 | 45,600 |
18.09.24 09:04:14 | 439 | 45,600 |
18.09.24 09:01:36 | 100 | 45,600 |
18.09.24 08:44:31 | 110 | 45,600 |
18.09.24 08:39:57 | 100 | 45,600 |
18.09.24 08:35:17 | 100 | 45,610 |
18.09.24 08:28:05 | 5 | 45,620 |
18.09.24 08:23:13 | 40 | 45,465 |
18.09.24 08:20:08 | 35 | 45,465 |
18.09.24 08:13:30 | 10 | 45,465 |
18.09.24 08:12:20 | 100 | 45,465 |
18.09.24 08:08:09 | 50 | 45,610 |
18.09.24 08:07:53 | 10 | 45,455 |
18.09.24 08:03:36 | 99 | 45,465 |
18.09.24 08:00:39 | 300 | 45,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:06 | 350 | 45,485 |
17.09.24 21:59:35 | 20 | 45,610 |
17.09.24 21:42:57 | 70 | 45,505 |
17.09.24 21:38:51 | 740 | 45,475 |
17.09.24 21:24:42 | 130 | 45,390 |
17.09.24 21:19:23 | 175 | 45,375 |
17.09.24 21:18:07 | 30 | 45,375 |
17.09.24 21:07:57 | 330 | 45,400 |
17.09.24 21:07:16 | 20 | 45,315 |
17.09.24 20:43:42 | 50 | 45,475 |
17.09.24 20:40:26 | 24 | 45,405 |
17.09.24 20:39:16 | 3 | 45,490 |
17.09.24 20:36:37 | 42 | 45,415 |
17.09.24 20:35:10 | 10 | 45,510 |
17.09.24 20:23:10 | 3 | 45,545 |