ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:50:37 | 410 | 48,955 |
11.09.24 09:38:08 | 409 | 48,985 |
11.09.24 09:38:08 | 91 | 49,025 |
11.09.24 09:30:00 | 409 | 48,905 |
11.09.24 09:20:27 | 30 | 48,835 |
11.09.24 09:08:21 | 4 | 48,945 |
11.09.24 09:07:49 | 95 | 48,955 |
11.09.24 09:04:44 | 30 | 49,100 |
11.09.24 09:04:28 | 48 | 49,000 |
11.09.24 08:50:39 | 20 | 48,835 |
11.09.24 08:30:21 | 31 | 48,920 |
11.09.24 08:28:47 | 1 | 48,920 |
11.09.24 08:15:57 | 10 | 48,900 |
11.09.24 08:06:27 | 102 | 48,860 |
11.09.24 08:00:05 | 49 | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:35 | 61 | 49,075 |
10.09.24 21:32:43 | 2 | 48,880 |
10.09.24 21:24:51 | 10 | 49,035 |
10.09.24 20:48:58 | 41 | 49,010 |
10.09.24 20:23:47 | 50 | 48,960 |
10.09.24 20:06:24 | 1,00 Tsd. | 48,875 |
10.09.24 19:50:54 | 62 | 48,930 |
10.09.24 19:46:07 | 150 | 48,965 |
10.09.24 19:15:21 | 18 | 48,955 |
10.09.24 18:43:37 | 400 | 48,950 |
10.09.24 18:43:20 | 1 | 48,965 |
10.09.24 18:41:25 | 100 | 49,000 |
10.09.24 18:37:57 | 50 | 48,955 |
10.09.24 18:31:56 | 100 | 49,010 |
10.09.24 18:26:02 | 18 | 49,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:17:02 | 1,00 Tsd. | 49,020 |
10.09.24 18:14:33 | 2,00 Tsd. | 49,020 |
10.09.24 18:14:20 | 2,00 Tsd. | 49,020 |
10.09.24 18:03:20 | 390 | 49,025 |
10.09.24 17:58:44 | 15 | 49,140 |
10.09.24 17:52:43 | 10 | 49,090 |
10.09.24 17:45:34 | 40 | 49,130 |
10.09.24 17:40:17 | 60 | 49,140 |
10.09.24 17:38:52 | 10 | 49,130 |
10.09.24 17:37:29 | 21 | 49,130 |
10.09.24 17:36:38 | 16 | 49,130 |
10.09.24 17:27:41 | 100 | 49,090 |
10.09.24 17:26:50 | 300 | 49,090 |
10.09.24 17:26:44 | 81 | 49,180 |
10.09.24 17:23:43 | 45 | 49,155 |