PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 10:52:26 | 1 | 129,500 |
17.06.24 10:45:26 | 6 | 129,850 |
17.06.24 10:43:16 | 5 | 129,900 |
17.06.24 10:38:56 | 40 | 130,400 |
17.06.24 10:37:13 | 13 | 130,500 |
17.06.24 10:30:00 | 7 | 130,700 |
17.06.24 10:20:16 | 3 | 130,300 |
17.06.24 10:09:20 | 10 | 130,050 |
17.06.24 10:06:51 | 10 | 129,850 |
17.06.24 10:00:35 | 4 | 130,000 |
17.06.24 09:55:48 | 8 | 129,800 |
17.06.24 09:54:11 | 1 | 129,850 |
17.06.24 09:54:06 | 10 | 129,950 |
17.06.24 09:52:59 | 12 | 130,000 |
17.06.24 09:51:11 | 10 | 129,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:44:57 | 141 | 130,000 |
17.06.24 09:44:51 | 14 | 130,000 |
17.06.24 09:44:51 | 7 | 130,000 |
17.06.24 09:44:01 | 10 | 130,100 |
17.06.24 09:42:56 | 25 | 130,150 |
17.06.24 09:38:52 | 8 | 130,600 |
17.06.24 09:37:08 | 6 | 130,650 |
17.06.24 09:31:00 | 5 | 130,800 |
17.06.24 09:30:39 | 1 | 130,800 |
17.06.24 09:30:32 | 6 | 130,800 |
17.06.24 09:30:16 | 7 | 130,850 |
17.06.24 09:29:23 | 69 | 130,750 |
17.06.24 09:27:56 | 2 | 130,800 |
17.06.24 09:24:05 | 35 | 131,050 |
17.06.24 09:20:57 | 2 | 131,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:18:55 | 20 | 131,300 |
17.06.24 09:17:09 | 5 | 131,050 |
17.06.24 09:16:11 | 105 | 131,000 |
17.06.24 09:15:36 | 40 | 131,050 |
17.06.24 09:08:46 | 31 | 131,500 |
17.06.24 09:07:26 | 8 | 131,650 |
17.06.24 09:04:39 | 115 | 132,000 |
17.06.24 08:56:59 | 1 | 133,250 |
17.06.24 08:44:01 | 20 | 133,050 |
17.06.24 08:35:10 | 10 | 133,050 |
17.06.24 08:29:25 | 45 | 132,850 |
17.06.24 08:04:19 | 1 | 132,400 |
17.06.24 08:00:04 | 71 | 132,600 |
14.06.24 21:35:20 | 11 | 131,800 |
14.06.24 21:30:56 | 2 | 132,050 |