PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:04:51 | 11 | 129,750 |
17.06.24 14:51:47 | 15 | 129,200 |
17.06.24 14:28:33 | 200 | 129,350 |
17.06.24 14:27:57 | 7 | 129,350 |
17.06.24 14:24:15 | 1,98 Tsd. | 129,200 |
17.06.24 14:23:57 | 200 | 129,350 |
17.06.24 14:05:41 | 30 | 129,600 |
17.06.24 13:43:47 | 3 | 129,750 |
17.06.24 13:20:26 | 1 | 129,700 |
17.06.24 13:20:12 | 32 | 129,700 |
17.06.24 13:12:56 | 12 | 129,500 |
17.06.24 13:09:41 | 8 | 129,500 |
17.06.24 12:57:16 | 100 | 129,050 |
17.06.24 12:48:28 | 7 | 129,050 |
17.06.24 12:39:11 | 10 | 128,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 12:38:16 | 5 | 128,900 |
17.06.24 12:33:19 | 30 | 128,750 |
17.06.24 12:23:56 | 6 | 128,500 |
17.06.24 12:22:20 | 1 | 128,500 |
17.06.24 12:05:42 | 8 | 128,800 |
17.06.24 12:02:59 | 14 | 128,700 |
17.06.24 11:59:15 | 40 | 128,750 |
17.06.24 11:53:52 | 6 | 128,900 |
17.06.24 11:47:10 | 50 | 128,900 |
17.06.24 11:41:55 | 6 | 129,050 |
17.06.24 11:34:58 | 8 | 129,000 |
17.06.24 11:23:32 | 10 | 129,000 |
17.06.24 11:22:47 | 6 | 128,950 |
17.06.24 11:22:47 | 17 | 129,000 |
17.06.24 11:19:27 | 23 | 129,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:18:58 | 7 | 129,150 |
17.06.24 11:18:55 | 2 | 129,200 |
17.06.24 11:16:55 | 4 | 129,250 |
17.06.24 11:15:36 | 7 | 129,450 |
17.06.24 11:10:31 | 4 | 129,600 |
17.06.24 11:09:29 | 1 | 129,550 |
17.06.24 11:06:58 | 1 | 129,650 |
17.06.24 11:03:33 | 200 | 129,350 |
17.06.24 10:58:42 | 2 | 129,300 |
17.06.24 10:57:10 | 12 | 129,500 |
17.06.24 10:52:26 | 1 | 129,500 |
17.06.24 10:45:26 | 6 | 129,850 |
17.06.24 10:43:16 | 5 | 129,900 |
17.06.24 10:38:56 | 40 | 130,400 |
17.06.24 10:37:13 | 13 | 130,500 |