PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 13:34:45 | 10 | 131,450 |
18.06.24 13:30:32 | 4 | 131,500 |
18.06.24 13:28:14 | 4 | 131,600 |
18.06.24 13:02:24 | 50 | 131,700 |
18.06.24 12:54:52 | 5 | 131,600 |
18.06.24 12:18:27 | 8 | 131,650 |
18.06.24 11:52:36 | 50 | 131,950 |
18.06.24 11:36:07 | 4 | 131,750 |
18.06.24 11:17:01 | 50 | 131,750 |
18.06.24 11:13:17 | 3 | 131,700 |
18.06.24 10:48:27 | 185 | 131,450 |
18.06.24 10:38:50 | 41 | 131,200 |
18.06.24 10:33:33 | 7 | 131,050 |
18.06.24 10:22:09 | 35 | 131,100 |
18.06.24 10:12:02 | 15 | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 09:30:33 | 4 | 131,250 |
18.06.24 09:30:18 | 2 | 131,250 |
18.06.24 09:22:02 | 1 | 131,550 |
18.06.24 09:01:10 | 6 | 132,150 |
18.06.24 08:52:54 | 3 | 132,700 |
18.06.24 08:51:51 | 5 | 132,500 |
18.06.24 08:01:05 | 40 | 132,650 |
18.06.24 08:00:30 | 3 | 132,650 |
18.06.24 08:00:14 | 1 | 132,750 |
17.06.24 21:42:20 | 6 | 132,300 |
17.06.24 21:40:57 | 17 | 132,200 |
17.06.24 20:50:32 | 40 | 132,150 |
17.06.24 20:03:35 | 4 | 132,200 |
17.06.24 19:23:21 | 40 | 131,700 |
17.06.24 17:29:38 | 5 | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:24:53 | 10 | 131,250 |
17.06.24 17:07:04 | 35 | 131,250 |
17.06.24 16:48:31 | 6 | 130,950 |
17.06.24 16:10:16 | 10 | 130,600 |
17.06.24 16:07:17 | 2 | 130,500 |
17.06.24 16:02:56 | 200 | 130,350 |
17.06.24 15:56:33 | 148 | 130,300 |
17.06.24 15:55:04 | 60 | 130,350 |
17.06.24 15:42:14 | 1 | 130,100 |
17.06.24 15:38:58 | 5 | 130,300 |
17.06.24 15:37:18 | 42 | 130,250 |
17.06.24 15:28:22 | 6 | 130,100 |
17.06.24 15:25:11 | 38 | 130,000 |
17.06.24 15:07:03 | 25 | 129,900 |
17.06.24 15:05:17 | 200 | 129,700 |