PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 10:02:57 | 8 | 130,250 |
20.06.24 10:02:40 | 8 | 130,300 |
20.06.24 09:58:55 | 1 | 130,350 |
20.06.24 09:58:20 | 1 | 130,350 |
20.06.24 09:57:24 | 2 | 130,150 |
20.06.24 09:47:15 | 9 | 129,900 |
20.06.24 09:40:41 | 4 | 130,050 |
20.06.24 09:06:01 | 8 | 129,800 |
20.06.24 09:03:03 | 20 | 129,600 |
20.06.24 09:02:26 | 3 | 129,500 |
20.06.24 09:02:07 | 1 | 129,650 |
20.06.24 09:01:04 | 52 | 129,500 |
20.06.24 09:00:45 | 30 | 129,850 |
20.06.24 08:18:33 | 40 | 130,300 |
20.06.24 08:18:05 | 40 | 130,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:00:17 | 1 | 130,650 |
20.06.24 08:00:00 | 10 | 130,450 |
19.06.24 21:38:28 | 41 | 130,200 |
19.06.24 21:38:04 | 41 | 130,500 |
19.06.24 21:14:29 | 11 | 130,600 |
19.06.24 20:32:50 | 41 | 130,300 |
19.06.24 20:31:48 | 2 | 130,300 |
19.06.24 19:37:34 | 1 | 130,300 |
19.06.24 19:31:58 | 7 | 130,350 |
19.06.24 19:13:04 | 1 | 130,100 |
19.06.24 19:10:00 | 38 | 130,000 |
19.06.24 18:52:08 | 16 | 129,950 |
19.06.24 18:06:02 | 30 | 129,600 |
19.06.24 17:48:22 | 10 | 129,800 |
19.06.24 17:39:37 | 20 | 129,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:38:29 | 5 | 129,500 |
19.06.24 17:19:14 | 1 | 129,200 |
19.06.24 17:15:51 | 10 | 129,200 |
19.06.24 17:10:17 | 62 | 129,200 |
19.06.24 16:56:31 | 2 | 129,100 |
19.06.24 16:23:07 | 8 | 129,300 |
19.06.24 15:51:21 | 5 | 129,250 |
19.06.24 15:47:30 | 1 | 129,250 |
19.06.24 15:43:08 | 3 | 129,200 |
19.06.24 15:32:30 | 12 | 129,350 |
19.06.24 15:19:39 | 12 | 129,500 |
19.06.24 15:02:54 | 60 | 129,400 |
19.06.24 13:29:13 | 4 | 130,350 |
19.06.24 13:28:48 | 1 | 130,300 |
19.06.24 12:20:41 | 20 | 130,300 |