PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 12:17:27 | 12 | 130,400 |
19.06.24 11:40:53 | 5 | 130,200 |
19.06.24 11:32:22 | 13 | 130,200 |
19.06.24 11:13:28 | 2 | 130,550 |
19.06.24 11:09:52 | 77 | 130,450 |
19.06.24 11:09:19 | 77 | 130,350 |
19.06.24 10:43:09 | 15 | 130,250 |
19.06.24 10:05:26 | 3 | 130,850 |
19.06.24 10:05:11 | 1 | 130,950 |
19.06.24 09:57:57 | 1 | 130,700 |
19.06.24 09:28:39 | 1 | 130,100 |
19.06.24 09:22:03 | 36 | 129,900 |
19.06.24 09:20:55 | 77 | 129,950 |
19.06.24 09:12:32 | 30 | 130,100 |
19.06.24 09:06:04 | 20 | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:42:04 | 8 | 131,800 |
19.06.24 08:35:17 | 37 | 131,650 |
19.06.24 08:30:47 | 10 | 131,550 |
19.06.24 08:15:18 | 15 | 131,550 |
19.06.24 08:13:45 | 37 | 131,650 |
19.06.24 08:13:35 | 40 | 131,200 |
19.06.24 08:00:25 | 1 | 131,400 |
19.06.24 08:00:19 | 1 | 131,150 |
18.06.24 21:09:48 | 10 | 131,000 |
18.06.24 20:36:08 | 27 | 131,050 |
18.06.24 20:12:28 | 5 | 131,150 |
18.06.24 19:10:07 | 3 | 131,250 |
18.06.24 18:36:40 | 10 | 131,150 |
18.06.24 18:36:20 | 40 | 131,350 |
18.06.24 18:15:56 | 1 | 131,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 17:29:09 | 100 | 131,050 |
18.06.24 16:49:27 | 30 | 130,900 |
18.06.24 16:41:52 | 117 | 131,000 |
18.06.24 16:06:52 | 10 | 130,800 |
18.06.24 16:03:01 | 16 | 131,100 |
18.06.24 15:45:14 | 7 | 131,100 |
18.06.24 15:36:37 | 10 | 130,950 |
18.06.24 14:36:46 | 30 | 131,200 |
18.06.24 14:13:53 | 60 | 131,500 |
18.06.24 14:13:43 | 190 | 131,500 |
18.06.24 13:49:39 | 1 | 131,450 |
18.06.24 13:49:03 | 3 | 131,400 |
18.06.24 13:40:59 | 14 | 131,350 |
18.06.24 13:37:20 | 23 | 131,500 |
18.06.24 13:37:11 | 190 | 131,500 |