PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:58:20 | 7 | 131,700 |
14.06.24 09:48:30 | 23 | 131,600 |
14.06.24 09:42:31 | 4 | 131,800 |
14.06.24 09:37:47 | 15 | 131,850 |
14.06.24 09:30:19 | 1 | 131,750 |
14.06.24 09:24:51 | 20 | 131,650 |
14.06.24 09:22:26 | 3 | 131,750 |
14.06.24 09:22:02 | 1 | 131,850 |
14.06.24 09:21:39 | 41 | 131,750 |
14.06.24 09:05:57 | 12 | 131,900 |
14.06.24 09:05:42 | 1 | 132,000 |
14.06.24 09:03:22 | 4 | 132,000 |
14.06.24 08:43:13 | 15 | 132,600 |
14.06.24 08:08:46 | 16 | 133,200 |
14.06.24 08:00:23 | 1 | 133,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:56:29 | 15 | 133,150 |
13.06.24 20:22:55 | 20 | 132,650 |
13.06.24 20:06:21 | 1 | 132,600 |
13.06.24 20:00:31 | 7 | 132,600 |
13.06.24 19:27:56 | 3 | 132,600 |
13.06.24 19:27:31 | 1 | 132,850 |
13.06.24 19:24:15 | 10 | 132,800 |
13.06.24 18:58:42 | 5 | 132,450 |
13.06.24 18:57:49 | 15 | 132,450 |
13.06.24 18:28:30 | 13 | 132,300 |
13.06.24 17:35:26 | 8 | 132,450 |
13.06.24 17:05:58 | 6 | 132,150 |
13.06.24 17:04:21 | 9 | 132,150 |
13.06.24 17:00:44 | 158 | 132,100 |
13.06.24 17:00:25 | 101 | 132,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:54:41 | 310 | 132,100 |
13.06.24 16:54:34 | 500 | 132,100 |
13.06.24 16:54:18 | 190 | 132,100 |
13.06.24 16:53:24 | 190 | 132,050 |
13.06.24 16:53:05 | 190 | 132,050 |
13.06.24 16:53:05 | 190 | 132,050 |
13.06.24 16:52:57 | 190 | 132,050 |
13.06.24 16:52:45 | 190 | 132,050 |
13.06.24 16:52:32 | 190 | 132,000 |
13.06.24 16:51:07 | 18 | 132,050 |
13.06.24 16:50:11 | 190 | 132,000 |
13.06.24 16:49:58 | 190 | 132,000 |
13.06.24 16:49:40 | 190 | 132,000 |
13.06.24 16:44:29 | 190 | 132,050 |
13.06.24 16:40:45 | 10 | 132,000 |