PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:21:37 | 85 | 94,220 |
20.05.25 10:07:43 | 20 | 93,880 |
20.05.25 09:54:40 | 11 | 93,900 |
20.05.25 09:45:44 | 100 | 93,740 |
20.05.25 09:29:40 | 1 | 93,720 |
20.05.25 09:28:30 | 60 | 93,720 |
20.05.25 09:19:26 | 50 | 93,940 |
20.05.25 09:11:07 | 8 | 94,240 |
20.05.25 09:06:11 | 87 | 94,320 |
20.05.25 09:05:56 | 21 | 94,240 |
20.05.25 08:29:47 | 5 | 94,380 |
20.05.25 08:10:10 | 6 | 94,540 |
20.05.25 08:00:58 | 3 | 94,480 |
20.05.25 08:00:44 | 3 | 94,320 |
19.05.25 20:06:20 | 1 | 94,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:56:41 | 24 | 94,700 |
19.05.25 19:55:43 | 40 | 94,560 |
19.05.25 17:56:38 | 9 | 94,140 |
19.05.25 17:35:37 | 15 | 94,320 |
19.05.25 16:54:53 | 11 | 94,100 |
19.05.25 16:39:33 | 10 | 93,980 |
19.05.25 16:21:58 | 7 | 94,100 |
19.05.25 16:20:21 | 1 | 94,040 |
19.05.25 16:18:52 | 22 | 94,040 |
19.05.25 16:18:34 | 9 | 94,000 |
19.05.25 16:16:11 | 20 | 94,040 |
19.05.25 16:00:18 | 1 | 94,340 |
19.05.25 15:36:12 | 13 | 94,120 |
19.05.25 15:22:29 | 3 | 94,060 |
19.05.25 15:21:33 | 1 | 94,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:58:15 | 7 | 93,540 |
19.05.25 14:54:24 | 30 | 93,640 |
19.05.25 14:48:45 | 20 | 93,600 |
19.05.25 14:38:15 | 21 | 93,780 |
19.05.25 14:20:23 | 7 | 93,800 |
19.05.25 13:48:53 | 62 | 93,800 |
19.05.25 13:48:28 | 15 | 93,800 |
19.05.25 13:18:08 | 30 | 94,120 |
19.05.25 12:43:39 | 1 | 94,060 |
19.05.25 12:22:17 | 207 | 93,900 |
19.05.25 12:17:47 | 41 | 94,060 |
19.05.25 12:08:19 | 1 | 94,240 |
19.05.25 11:26:14 | 6 | 94,800 |
19.05.25 11:13:13 | 5 | 94,740 |
19.05.25 11:00:35 | 1 | 94,880 |