PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:01:09 | 1 | 95,580 |
21.05.25 18:00:00 | 55 | 95,300 |
21.05.25 16:54:11 | 10 | 94,880 |
21.05.25 16:16:24 | 1 | 94,940 |
21.05.25 16:09:04 | 2 | 94,800 |
21.05.25 16:01:42 | 13 | 94,580 |
21.05.25 16:01:25 | 100 | 94,560 |
21.05.25 15:58:36 | 8 | 94,660 |
21.05.25 15:50:16 | 1 | 94,660 |
21.05.25 15:50:16 | 19 | 94,640 |
21.05.25 15:06:07 | 22 | 94,640 |
21.05.25 14:05:47 | 100 | 94,560 |
21.05.25 13:52:04 | 3 | 94,580 |
21.05.25 13:51:37 | 2 | 94,640 |
21.05.25 13:10:39 | 5 | 94,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:25:33 | 25 | 94,280 |
21.05.25 12:02:51 | 15 | 94,600 |
21.05.25 11:21:32 | 2 | 94,180 |
21.05.25 10:38:05 | 4 | 94,080 |
21.05.25 10:21:25 | 20 | 94,160 |
21.05.25 09:51:15 | 1 | 94,260 |
21.05.25 09:26:20 | 49 | 94,020 |
21.05.25 09:25:47 | 1 | 94,040 |
21.05.25 09:25:06 | 50 | 94,160 |
21.05.25 09:06:05 | 1 | 94,580 |
21.05.25 08:33:39 | 56 | 94,160 |
21.05.25 08:25:33 | 56 | 94,180 |
21.05.25 08:02:08 | 1 | 94,300 |
21.05.25 08:01:06 | 1 | 94,280 |
21.05.25 08:01:02 | 1 | 94,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:53:56 | 6 | 94,420 |
20.05.25 20:27:50 | 6 | 94,420 |
20.05.25 20:07:48 | 6 | 94,540 |
20.05.25 19:20:32 | 50 | 94,400 |
20.05.25 18:33:00 | 45 | 94,580 |
20.05.25 17:57:42 | 20 | 94,740 |
20.05.25 17:57:37 | 50 | 94,940 |
20.05.25 17:55:16 | 55 | 95,120 |
20.05.25 17:13:25 | 1 | 94,600 |
20.05.25 16:49:35 | 2 | 94,500 |
20.05.25 16:25:20 | 3 | 94,580 |
20.05.25 16:12:33 | 4 | 94,840 |
20.05.25 16:10:00 | 4 | 94,980 |
20.05.25 16:08:56 | 147 | 94,960 |
20.05.25 16:00:07 | 200 | 94,960 |