PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:25:47 | 1 | 94,040 |
21.05.25 09:25:06 | 50 | 94,160 |
21.05.25 09:06:05 | 1 | 94,580 |
21.05.25 08:33:39 | 56 | 94,160 |
21.05.25 08:25:33 | 56 | 94,180 |
21.05.25 08:02:08 | 1 | 94,300 |
21.05.25 08:01:06 | 1 | 94,280 |
21.05.25 08:01:02 | 1 | 94,280 |
20.05.25 20:53:56 | 6 | 94,420 |
20.05.25 20:27:50 | 6 | 94,420 |
20.05.25 20:07:48 | 6 | 94,540 |
20.05.25 19:20:32 | 50 | 94,400 |
20.05.25 18:33:00 | 45 | 94,580 |
20.05.25 17:57:42 | 20 | 94,740 |
20.05.25 17:57:37 | 50 | 94,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:55:16 | 55 | 95,120 |
20.05.25 17:13:25 | 1 | 94,600 |
20.05.25 16:49:35 | 2 | 94,500 |
20.05.25 16:25:20 | 3 | 94,580 |
20.05.25 16:12:33 | 4 | 94,840 |
20.05.25 16:10:00 | 4 | 94,980 |
20.05.25 16:08:56 | 147 | 94,960 |
20.05.25 16:00:07 | 200 | 94,960 |
20.05.25 15:48:15 | 5 | 94,980 |
20.05.25 14:22:27 | 16 | 94,680 |
20.05.25 14:16:06 | 3 | 94,720 |
20.05.25 14:15:58 | 1 | 94,740 |
20.05.25 13:23:23 | 50 | 94,820 |
20.05.25 13:23:06 | 40 | 94,800 |
20.05.25 12:41:14 | 3 | 94,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:07:36 | 14 | 94,280 |
20.05.25 12:04:46 | 6 | 94,280 |
20.05.25 11:33:27 | 7 | 94,380 |
20.05.25 11:25:26 | 11 | 94,360 |
20.05.25 10:21:37 | 85 | 94,220 |
20.05.25 10:07:43 | 20 | 93,880 |
20.05.25 09:54:40 | 11 | 93,900 |
20.05.25 09:45:44 | 100 | 93,740 |
20.05.25 09:29:40 | 1 | 93,720 |
20.05.25 09:28:30 | 60 | 93,720 |
20.05.25 09:19:26 | 50 | 93,940 |
20.05.25 09:11:07 | 8 | 94,240 |
20.05.25 09:06:11 | 87 | 94,320 |
20.05.25 09:05:56 | 21 | 94,240 |
20.05.25 08:29:47 | 5 | 94,380 |