PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:25 | 210 | 122,500 |
09.09.24 08:47:32 | 4 | 121,850 |
09.09.24 08:44:02 | 42 | 121,500 |
09.09.24 08:34:05 | 10 | 121,350 |
09.09.24 08:33:09 | 43 | 121,150 |
09.09.24 08:33:04 | 13 | 121,350 |
09.09.24 08:31:37 | 5 | 121,500 |
09.09.24 08:31:25 | 42 | 121,550 |
09.09.24 08:30:22 | 43 | 121,700 |
09.09.24 08:27:02 | 8 | 121,950 |
09.09.24 08:26:32 | 42 | 121,950 |
09.09.24 08:20:24 | 40 | 121,950 |
09.09.24 08:20:17 | 173 | 121,950 |
09.09.24 08:20:02 | 43 | 122,050 |
09.09.24 08:19:59 | 22 | 122,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:19:55 | 42 | 122,150 |
09.09.24 08:19:23 | 43 | 122,200 |
09.09.24 08:17:22 | 42 | 122,400 |
09.09.24 08:12:02 | 42 | 122,550 |
09.09.24 08:06:32 | 43 | 122,700 |
09.09.24 08:05:42 | 207 | 122,950 |
09.09.24 08:02:25 | 43 | 123,000 |
09.09.24 08:01:54 | 41 | 123,300 |
09.09.24 08:00:00 | 43 | 123,550 |
06.09.24 21:24:41 | 30 | 123,300 |
06.09.24 20:39:44 | 7 | 123,000 |
06.09.24 20:39:37 | 43 | 123,000 |
06.09.24 20:23:47 | 43 | 122,950 |
06.09.24 19:11:16 | 10 | 123,350 |
06.09.24 18:33:26 | 1 | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:28:32 | 6 | 123,000 |
06.09.24 17:51:48 | 12 | 123,000 |
06.09.24 17:11:08 | 4 | 123,550 |
06.09.24 16:57:00 | 40 | 123,550 |
06.09.24 16:37:50 | 17 | 123,800 |
06.09.24 16:32:26 | 3 | 123,900 |
06.09.24 15:59:01 | 2 | 124,300 |
06.09.24 15:35:43 | 10 | 124,250 |
06.09.24 13:11:56 | 1 | 123,650 |
06.09.24 13:08:46 | 2 | 123,650 |
06.09.24 13:00:24 | 3 | 123,700 |
06.09.24 12:57:13 | 10 | 123,600 |
06.09.24 12:57:05 | 210 | 123,600 |
06.09.24 12:49:15 | 5 | 123,700 |
06.09.24 12:33:18 | 1 | 124,000 |