BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:37:50 | 200 | 35,230 |
09.09.24 17:35:59 | 70 | 35,230 |
09.09.24 17:30:26 | 56 | 35,200 |
09.09.24 17:24:27 | 203 | 35,160 |
09.09.24 17:24:13 | 700 | 35,160 |
09.09.24 17:23:38 | 1,20 Tsd. | 35,160 |
09.09.24 17:16:43 | 100 | 35,140 |
09.09.24 17:15:38 | 10 | 35,220 |
09.09.24 17:15:11 | 150 | 35,220 |
09.09.24 17:11:02 | 529 | 35,240 |
09.09.24 17:10:23 | 50 | 35,180 |
09.09.24 17:08:35 | 29 | 35,160 |
09.09.24 17:06:12 | 44 | 35,240 |
09.09.24 17:04:12 | 66 | 35,180 |
09.09.24 17:03:22 | 350 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:01:39 | 71 | 35,250 |
09.09.24 17:00:41 | 5 | 35,220 |
09.09.24 17:00:18 | 57 | 35,250 |
09.09.24 16:52:37 | 30 | 35,210 |
09.09.24 16:50:46 | 300 | 35,220 |
09.09.24 16:48:17 | 9 | 35,240 |
09.09.24 16:47:41 | 135 | 35,230 |
09.09.24 16:46:13 | 300 | 35,230 |
09.09.24 16:45:15 | 20 | 35,280 |
09.09.24 16:44:25 | 10 | 35,270 |
09.09.24 16:41:38 | 1,00 Tsd. | 35,220 |
09.09.24 16:41:06 | 200 | 35,220 |
09.09.24 16:40:27 | 28 | 35,270 |
09.09.24 16:39:54 | 28 | 35,300 |
09.09.24 16:38:58 | 50 | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:38:02 | 100 | 35,220 |
09.09.24 16:35:43 | 12 | 35,210 |
09.09.24 16:33:42 | 100 | 35,190 |
09.09.24 16:32:06 | 60 | 35,140 |
09.09.24 16:30:55 | 300 | 35,180 |
09.09.24 16:29:51 | 250 | 35,170 |
09.09.24 16:28:16 | 1,13 Tsd. | 35,190 |
09.09.24 16:28:11 | 250 | 35,180 |
09.09.24 16:27:25 | 300 | 35,170 |
09.09.24 16:27:08 | 1,20 Tsd. | 35,170 |
09.09.24 16:24:35 | 400 | 35,190 |
09.09.24 16:23:50 | 286 | 35,180 |
09.09.24 16:19:50 | 100 | 35,210 |
09.09.24 16:19:10 | 250 | 35,220 |
09.09.24 16:14:49 | 52 | 35,200 |