BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:21:00 | 146 | 35,410 |
10.09.24 08:20:58 | 200 | 35,410 |
10.09.24 08:20:41 | 228 | 35,370 |
10.09.24 08:18:17 | 200 | 35,360 |
10.09.24 08:14:00 | 591 | 35,400 |
10.09.24 08:13:52 | 500 | 35,390 |
10.09.24 08:12:20 | 500 | 35,380 |
10.09.24 08:10:46 | 800 | 35,330 |
10.09.24 08:09:53 | 200 | 35,340 |
10.09.24 08:06:24 | 882 | 35,350 |
10.09.24 08:06:22 | 500 | 35,340 |
10.09.24 08:05:01 | 503 | 35,330 |
10.09.24 08:03:05 | 40 | 35,340 |
10.09.24 08:01:45 | 150 | 35,340 |
10.09.24 08:01:39 | 2,13 Tsd. | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:31 | 168 | 35,260 |
10.09.24 08:01:19 | 168 | 35,260 |
10.09.24 08:01:13 | 200 | 35,220 |
10.09.24 08:00:03 | 272 | 35,150 |
09.09.24 21:58:51 | 50 | 35,190 |
09.09.24 21:53:05 | 100 | 35,160 |
09.09.24 21:50:10 | 52 | 35,190 |
09.09.24 21:46:19 | 470 | 35,180 |
09.09.24 21:40:21 | 14 | 35,280 |
09.09.24 21:39:19 | 500 | 35,230 |
09.09.24 21:36:34 | 25 | 35,230 |
09.09.24 21:23:48 | 10 | 35,210 |
09.09.24 21:20:51 | 25 | 35,220 |
09.09.24 21:17:53 | 60 | 35,220 |
09.09.24 21:14:19 | 85 | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:52:26 | 1 | 35,280 |
09.09.24 20:48:17 | 43 | 35,250 |
09.09.24 20:47:28 | 30 | 35,260 |
09.09.24 20:44:31 | 13 | 35,260 |
09.09.24 20:44:16 | 140 | 35,260 |
09.09.24 20:28:39 | 60 | 35,290 |
09.09.24 20:28:04 | 50 | 35,190 |
09.09.24 20:22:54 | 59 | 35,190 |
09.09.24 20:21:35 | 324 | 35,180 |
09.09.24 20:16:55 | 115 | 35,280 |
09.09.24 20:09:45 | 100 | 35,280 |
09.09.24 20:08:11 | 31 | 35,190 |
09.09.24 20:02:03 | 4 | 35,280 |
09.09.24 19:58:43 | 20 | 35,260 |
09.09.24 19:49:02 | 1,00 Tsd. | 35,220 |