BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:31:56 | 150 | 35,280 |
10.09.24 11:31:49 | 20 | 35,250 |
10.09.24 11:30:57 | 18 | 35,290 |
10.09.24 11:27:45 | 25 | 35,250 |
10.09.24 11:27:18 | 4 | 35,260 |
10.09.24 11:26:06 | 25 | 35,230 |
10.09.24 11:22:51 | 40 | 35,220 |
10.09.24 11:22:31 | 140 | 35,220 |
10.09.24 11:21:48 | 50 | 35,220 |
10.09.24 11:18:15 | 100 | 35,220 |
10.09.24 11:17:42 | 75 | 35,240 |
10.09.24 11:14:58 | 55 | 35,200 |
10.09.24 11:13:11 | 40 | 35,170 |
10.09.24 11:11:49 | 500 | 35,200 |
10.09.24 11:11:35 | 10 | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:10:44 | 30 | 35,210 |
10.09.24 11:08:50 | 50 | 35,230 |
10.09.24 11:04:28 | 1,00 Tsd. | 35,190 |
10.09.24 11:00:35 | 600 | 35,270 |
10.09.24 10:57:16 | 9 | 35,270 |
10.09.24 10:55:29 | 2 | 35,320 |
10.09.24 10:55:15 | 100 | 35,320 |
10.09.24 10:54:54 | 51 | 35,290 |
10.09.24 10:52:25 | 85 | 35,320 |
10.09.24 10:50:24 | 13 | 35,310 |
10.09.24 10:47:35 | 30 | 35,330 |
10.09.24 10:46:02 | 200 | 35,330 |
10.09.24 10:45:23 | 40 | 35,300 |
10.09.24 10:44:59 | 500 | 35,330 |
10.09.24 10:44:25 | 33 | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:44:20 | 20 | 35,300 |
10.09.24 10:36:49 | 220 | 35,280 |
10.09.24 10:34:53 | 150 | 35,300 |
10.09.24 10:34:05 | 500 | 35,310 |
10.09.24 10:27:16 | 1 | 35,330 |
10.09.24 10:25:34 | 379 | 35,280 |
10.09.24 10:25:26 | 1,20 Tsd. | 35,290 |
10.09.24 10:24:14 | 7 | 35,340 |
10.09.24 10:20:22 | 19 | 35,300 |
10.09.24 10:18:57 | 6 | 35,340 |
10.09.24 10:04:57 | 30 | 35,330 |
10.09.24 10:04:29 | 20 | 35,290 |
10.09.24 10:00:26 | 100 | 35,300 |
10.09.24 09:59:15 | 1,20 Tsd. | 35,340 |
10.09.24 09:58:31 | 40 | 35,340 |