BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:20:24 | 100 | 35,240 |
10.09.24 17:18:50 | 100 | 35,270 |
10.09.24 17:13:05 | 28 | 35,280 |
10.09.24 17:10:50 | 200 | 35,270 |
10.09.24 17:06:41 | 3 | 35,270 |
10.09.24 16:58:46 | 150 | 35,350 |
10.09.24 16:56:12 | 29 | 35,300 |
10.09.24 16:55:28 | 20 | 35,340 |
10.09.24 16:51:35 | 13 | 35,300 |
10.09.24 16:49:41 | 150 | 35,330 |
10.09.24 16:48:21 | 57 | 35,310 |
10.09.24 16:45:36 | 57 | 35,300 |
10.09.24 16:40:12 | 37 | 35,310 |
10.09.24 16:39:45 | 200 | 35,270 |
10.09.24 16:37:06 | 500 | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:35:38 | 5 | 35,300 |
10.09.24 16:34:16 | 50 | 35,300 |
10.09.24 16:31:51 | 1,00 Tsd. | 35,270 |
10.09.24 16:30:48 | 250 | 35,280 |
10.09.24 16:28:40 | 1,00 Tsd. | 35,270 |
10.09.24 16:25:29 | 686 | 35,270 |
10.09.24 16:24:44 | 1,20 Tsd. | 35,270 |
10.09.24 16:22:03 | 197 | 35,290 |
10.09.24 16:21:16 | 197 | 35,290 |
10.09.24 16:14:06 | 320 | 35,290 |
10.09.24 16:12:20 | 7 | 35,250 |
10.09.24 16:11:41 | 30 | 35,280 |
10.09.24 16:05:25 | 700 | 35,270 |
10.09.24 16:04:11 | 35 | 35,280 |
10.09.24 15:58:36 | 1 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:58:04 | 300 | 35,350 |
10.09.24 15:52:14 | 135 | 35,370 |
10.09.24 15:52:05 | 200 | 35,400 |
10.09.24 15:51:40 | 140 | 35,410 |
10.09.24 15:49:46 | 285 | 35,350 |
10.09.24 15:49:11 | 20 | 35,370 |
10.09.24 15:46:29 | 50 | 35,370 |
10.09.24 15:41:30 | 100 | 35,390 |
10.09.24 15:41:17 | 600 | 35,350 |
10.09.24 15:37:31 | 450 | 35,370 |
10.09.24 15:36:48 | 3 | 35,310 |
10.09.24 15:35:38 | 10 | 35,280 |
10.09.24 15:34:29 | 204 | 35,280 |
10.09.24 15:34:22 | 550 | 35,280 |
10.09.24 15:32:30 | 60 | 35,260 |