BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:26:06 | 1,20 Tsd. | 35,220 |
11.09.24 09:24:41 | 40 | 35,260 |
11.09.24 09:18:46 | 24 | 35,230 |
11.09.24 09:12:10 | 1 | 35,260 |
11.09.24 09:12:04 | 1 | 35,230 |
11.09.24 09:11:03 | 90 | 35,230 |
11.09.24 09:08:59 | 47 | 35,260 |
11.09.24 09:01:11 | 88 | 35,300 |
11.09.24 08:54:17 | 75 | 35,230 |
11.09.24 08:31:27 | 60 | 35,230 |
11.09.24 08:29:38 | 185 | 35,230 |
11.09.24 08:27:44 | 200 | 35,230 |
11.09.24 08:26:13 | 28 | 35,400 |
11.09.24 08:23:09 | 100 | 35,230 |
11.09.24 08:22:11 | 500 | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:09:57 | 145 | 35,400 |
11.09.24 08:00:16 | 290 | 35,230 |
11.09.24 08:00:04 | 634 | 35,230 |
10.09.24 21:59:00 | 800 | 35,200 |
10.09.24 21:57:11 | 500 | 35,180 |
10.09.24 21:55:59 | 7 | 35,190 |
10.09.24 21:54:12 | 85 | 35,190 |
10.09.24 21:39:18 | 5 | 35,110 |
10.09.24 21:38:38 | 3 | 35,190 |
10.09.24 21:28:57 | 15 | 35,100 |
10.09.24 21:21:07 | 30 | 35,110 |
10.09.24 21:12:04 | 182 | 35,100 |
10.09.24 20:49:45 | 8 | 35,120 |
10.09.24 20:44:35 | 35 | 35,190 |
10.09.24 20:41:18 | 200 | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:40:45 | 45 | 35,180 |
10.09.24 20:35:04 | 71 | 35,160 |
10.09.24 20:27:34 | 30 | 35,160 |
10.09.24 20:23:21 | 30 | 35,060 |
10.09.24 20:21:51 | 20 | 35,060 |
10.09.24 20:12:06 | 30 | 35,040 |
10.09.24 20:11:41 | 11 | 35,050 |
10.09.24 20:10:20 | 247 | 35,050 |
10.09.24 20:09:39 | 75 | 35,050 |
10.09.24 20:09:38 | 200 | 35,050 |
10.09.24 20:09:37 | 250 | 35,100 |
10.09.24 20:08:02 | 215 | 35,110 |
10.09.24 19:55:05 | 35 | 35,120 |
10.09.24 19:52:45 | 40 | 35,190 |
10.09.24 19:51:18 | 88 | 35,130 |