BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:52:45 | 780 | 35,490 |
11.09.24 14:51:36 | 30 | 35,490 |
11.09.24 14:45:26 | 90 | 35,510 |
11.09.24 14:44:37 | 30 | 35,490 |
11.09.24 14:32:27 | 75 | 35,520 |
11.09.24 14:27:26 | 1,00 Tsd. | 35,500 |
11.09.24 14:24:41 | 1 | 35,490 |
11.09.24 14:23:22 | 653 | 35,490 |
11.09.24 14:19:58 | 32 | 35,510 |
11.09.24 14:18:50 | 85 | 35,520 |
11.09.24 14:16:18 | 500 | 35,530 |
11.09.24 14:15:39 | 500 | 35,530 |
11.09.24 14:13:40 | 1,78 Tsd. | 35,510 |
11.09.24 14:12:02 | 1,20 Tsd. | 35,500 |
11.09.24 14:11:42 | 20 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:06:02 | 95 | 35,480 |
11.09.24 14:04:54 | 8 | 35,520 |
11.09.24 14:04:08 | 6 | 35,520 |
11.09.24 13:59:04 | 40 | 35,520 |
11.09.24 13:58:21 | 83 | 35,550 |
11.09.24 13:57:27 | 500 | 35,520 |
11.09.24 13:55:56 | 150 | 35,510 |
11.09.24 13:55:43 | 6,87 Tsd. | 35,500 |
11.09.24 13:55:37 | 1,20 Tsd. | 35,490 |
11.09.24 13:54:17 | 1,20 Tsd. | 35,490 |
11.09.24 13:54:06 | 1,00 Tsd. | 35,500 |
11.09.24 13:52:25 | 1,20 Tsd. | 35,490 |
11.09.24 13:52:11 | 862 | 35,490 |
11.09.24 13:49:51 | 1,20 Tsd. | 35,490 |
11.09.24 13:49:36 | 48 | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:48:53 | 28 | 35,470 |
11.09.24 13:48:04 | 1,20 Tsd. | 35,490 |
11.09.24 13:47:51 | 100 | 35,490 |
11.09.24 13:46:12 | 14 | 35,490 |
11.09.24 13:44:37 | 300 | 35,490 |
11.09.24 13:44:14 | 40 | 35,460 |
11.09.24 13:42:59 | 87 | 35,460 |
11.09.24 13:39:45 | 30 | 35,490 |
11.09.24 13:38:49 | 1,20 Tsd. | 35,500 |
11.09.24 13:38:14 | 1,20 Tsd. | 35,490 |
11.09.24 13:33:23 | 30 | 35,490 |
11.09.24 13:28:05 | 25 | 35,480 |
11.09.24 13:20:59 | 150 | 35,470 |
11.09.24 13:17:28 | 100 | 35,480 |
11.09.24 13:13:49 | 835 | 35,490 |